Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
155,0 | 156,5 | 151,6 | +0,65% | 187,11M | xx.xx | ||
1.449,0 | 1.449,0 | 1.417,5 | +0,49% | 2,66M | xx.xx | ||
16,0 | 16,0 | 15,0 | +6,67% | 2,05M | xx.xx | ||
477,00 | 493,00 | 470,00 | -1,24% | 1,58M | xx.xx | ||
190,0 | 191,0 | 187,0 | -0,52% | 1,03M | xx.xx | ||
605,0 | 622,0 | 603,0 | -0,82% | 1,03M | xx.xx | ||
2.814,5 | 2.820,0 | 2.781,0 | -0,18% | 841,2K | xx.xx | ||
1.308,0 | 1.310,5 | 1.290,0 | -0,42% | 637,7K | xx.xx | ||
600,0 | 625,0 | 542,0 | +6,19% | 592,6K | xx.xx | ||
1.357,00 | 1.383,00 | 1.315,00 | -0,22% | 492,7K | xx.xx | ||
1.660,0 | 1.665,5 | 1.640,5 | -0,30% | 490,2K | xx.xx | ||
4.698,0 | 4.747,0 | 4.641,0 | -0,28% | 440,9K | xx.xx | ||
394,0 | 415,0 | 390,0 | -3,90% | 433,4K | xx.xx | ||
453,0 | 453,0 | 443,0 | +0,67% | 427,9K | xx.xx | ||
836,0 | 854,0 | 770,0 | +5,16% | 426,8K | xx.xx | ||
351,0 | 351,0 | 338,0 | +1,45% | 384,4K | xx.xx | ||
254,0 | 255,0 | 250,0 | +0,40% | 342,6K | xx.xx | ||
976,1 | 992,0 | 965,1 | -0,40% | 315,9K | xx.xx | ||
3.245,0 | 3.256,0 | 3.183,0 | +0,15% | 308,4K | xx.xx | ||
397,00 | 398,00 | 387,00 | +0,51% | 306K | xx.xx | ||
506,0 | 517,0 | 491,0 | -13,50% | 294K | xx.xx | ||
318,0 | 323,0 | 309,0 | -2,45% | 279,1K | xx.xx | ||
1.121,0 | 1.134,0 | 1.085,0 | -2,35% | 245,7K | xx.xx | ||
1.220,0 | 1.232,0 | 1.217,0 | -1,13% | 237K | xx.xx | ||
206,0 | 206,0 | 200,0 | +0,49% | 233,8K | xx.xx | ||
130,0 | 131,0 | 128,0 | 0,00% | 213,4K | xx.xx | ||
1.526,0 | 1.617,0 | 1.497,0 | -3,17% | 207,2K | xx.xx | ||
1.415,0 | 1.485,0 | 1.410,0 | -4,07% | 199,8K | xx.xx | ||
53,0 | 55,0 | 51,0 | -1,85% | 189,5K | xx.xx | ||
1.139,00 | 1.144,00 | 1.065,00 | -0,44% | 181,1K | xx.xx | ||
47,0 | 47,0 | 46,0 | +2,17% | 166,4K | xx.xx | ||
275,0 | 275,0 | 270,0 | -0,72% | 158K | xx.xx | ||
877,0 | 877,0 | 864,0 | +1,27% | 138,3K | xx.xx | ||
443,0 | 465,0 | 431,0 | -1,77% | 131,6K | xx.xx | ||
484,0 | 489,0 | 479,0 | +0,41% | 116,3K | xx.xx | ||
459,0 | 459,0 | 439,0 | +0,22% | 113,5K | xx.xx | ||
3.681,0 | 3.681,0 | 3.626,0 | +0,16% | 112K | xx.xx | ||
652,0 | 657,0 | 642,0 | +0,93% | 111,1K | xx.xx | ||
2.005,00 | 2.017,00 | 1.942,00 | +1,47% | 107,3K | xx.xx | ||
3.925,0 | 3.930,0 | 3.825,0 | 0,00% | 100,5K | xx.xx | ||
1.295,0 | 1.331,0 | 1.290,0 | -3,79% | 96,4K | xx.xx | ||
1.120,0 | 1.125,0 | 1.099,0 | -0,88% | 90,8K | xx.xx | ||
67,0 | 67,0 | 66,0 | +1,52% | 86,1K | xx.xx | ||
1.718,5 | 1.718,5 | 1.690,0 | +0,97% | 86K | xx.xx | ||
8.102,0 | 8.156,0 | 7.995,0 | -0,39% | 85,7K | xx.xx | ||
882,0 | 885,0 | 869,0 | +0,92% | 85K | xx.xx | ||
1.062,0 | 1.062,0 | 1.027,0 | -0,47% | 83,9K | xx.xx | ||
5.083,0 | 5.095,0 | 5.002,0 | -0,43% | 81K | xx.xx | ||
908,0 | 914,0 | 864,0 | -0,11% | 78,1K | xx.xx | ||
620,0 | 620,0 | 609,0 | -0,16% | 77,1K | xx.xx | ||
236,0 | 237,0 | 231,0 | -0,84% | 71,8K | xx.xx | ||
304,00 | 305,00 | 287,00 | +4,47% | 59K | xx.xx | ||
3.940,0 | 4.040,0 | 3.930,0 | -3,55% | 54,7K | xx.xx | ||
1.635,00 | 1.657,00 | 1.601,00 | 0,00% | 54,1K | xx.xx | ||
40,0 | 40,0 | 39,0 | 0,00% | 51K | xx.xx | ||
450,0 | 451,0 | 441,0 | +0,67% | 50,2K | xx.xx | ||
2.071,00 | 2.090,00 | 2.034,00 | -1,38% | 49,4K | xx.xx | ||
39,0 | 40,0 | 39,0 | -2,50% | 45K | xx.xx | ||
642,0 | 652,0 | 638,0 | -1,23% | 43K | xx.xx | ||
1.476,00 | 1.511,00 | 1.466,00 | -3,91% | 42,1K | xx.xx | ||
3.255,0 | 3.255,0 | 3.215,0 | -0,15% | 41,1K | xx.xx | ||
1.269,00 | 1.285,00 | 1.245,00 | -1,63% | 38,8K | xx.xx | ||
17,0 | 18,0 | 17,0 | 0,00% | 37,4K | xx.xx | ||
1.755,0 | 1.764,0 | 1.738,0 | -0,85% | 36,6K | xx.xx | ||
594,0 | 600,0 | 590,0 | -0,67% | 34,4K | xx.xx | ||
348,0 | 361,0 | 345,0 | -3,06% | 33,6K | xx.xx | ||
2.259,0 | 2.274,0 | 2.232,0 | -0,66% | 31,9K | xx.xx | ||
1.728,0 | 1.740,0 | 1.715,0 | -1,26% | 31,3K | xx.xx | ||
515,0 | 518,0 | 509,0 | +0,59% | 31,2K | xx.xx | ||
558,0 | 558,0 | 549,0 | +0,90% | 31,1K | xx.xx | ||
2.117,0 | 2.133,0 | 2.092,0 | -0,42% | 30,6K | xx.xx | ||
380,0 | 385,0 | 375,0 | -2,31% | 30,3K | xx.xx | ||
955,0 | 965,0 | 948,0 | -1,34% | 29,6K | xx.xx | ||
1.581,0 | 1.592,0 | 1.549,0 | +0,64% | 29,2K | xx.xx | ||
688,0 | 689,0 | 675,0 | +1,93% | 29,1K | xx.xx | ||
3.110,0 | 3.110,0 | 3.030,0 | +1,47% | 27,4K | xx.xx | ||
2.376,0 | 2.390,0 | 2.365,0 | -0,50% | 25,8K | xx.xx | ||
312,0 | 315,0 | 307,0 | -1,27% | 25,7K | xx.xx | ||
1.105,00 | 1.115,00 | 1.072,00 | -0,45% | 25,6K | xx.xx | ||
872,0 | 874,0 | 865,0 | +0,11% | 24,2K | xx.xx | ||
617,0 | 618,0 | 607,0 | +0,49% | 23,6K | xx.xx | ||
382,00 | 386,00 | 371,00 | -0,78% | 19,4K | xx.xx | ||
1.857,0 | 1.863,0 | 1.835,0 | +0,65% | 18,4K | xx.xx | ||
1.784,0 | 1.784,0 | 1.731,0 | +1,59% | 16,5K | xx.xx | ||
186,0 | 186,0 | 182,0 | +0,54% | 16,3K | xx.xx | ||
927,0 | 940,0 | 920,0 | -1,70% | 15,5K | xx.xx | ||
279,0 | 280,0 | 267,0 | +2,57% | 15,5K | xx.xx | ||
1.377,0 | 1.377,0 | 1.355,0 | +0,44% | 11,2K | xx.xx | ||
1.199,0 | 1.200,0 | 1.191,0 | +0,25% | 9,7K | xx.xx | ||
738,0 | 760,0 | 727,0 | -3,53% | 9,1K | xx.xx | ||
414,0 | 418,0 | 410,0 | +0,98% | 8,2K | xx.xx | ||
162,0 | 162,0 | 160,0 | 0,00% | 6,6K | xx.xx | ||
720,0 | 720,0 | 717,0 | -0,69% | 5,4K | xx.xx | ||
673,0 | 673,0 | 670,0 | +0,15% | 4,9K | xx.xx | ||
740,0 | 741,0 | 740,0 | -0,13% | 4,3K | xx.xx | ||
1.636,00 | 1.672,00 | 1.621,00 | -3,82% | 4,3K | xx.xx | ||
749,00 | 788,00 | 749,00 | -4,34% | 3,7K | xx.xx | ||
686,00 | 691,00 | 680,00 | -0,58% | 3,3K | xx.xx | ||
1.019,0 | 1.019,0 | 1.012,0 | +0,30% | 3,2K | xx.xx | ||
156,0 | 157,0 | 156,0 | 0,00% | 3,1K | xx.xx | ||
3.795,0 | 3.915,0 | 3.795,0 | -3,07% | 2,9K | xx.xx | ||
785,0 | 786,0 | 777,0 | -0,38% | 2,8K | xx.xx | ||
208,0 | 209,0 | 208,0 | -0,48% | 2,4K | xx.xx | ||
975,0 | 980,0 | 975,0 | -0,10% | 2,1K | xx.xx | ||
1.680,00 | 1.698,00 | 1.660,00 | +0,96% | 1,8K | xx.xx | ||
856,0 | 856,0 | 850,0 | +0,71% | 900 | xx.xx | ||
359,0 | 359,0 | 359,0 | 0,00% | 700 | xx.xx | ||
1.772,00 | 1.772,00 | 1.772,00 | -0,45% | 300 | xx.xx | ||
1.151,00 | 1.151,00 | 1.151,00 | -0,09% | 100 | xx.xx |