Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
0HD6 | London | USD | |||
GOOG | Mexiko | MXN | |||
GOOGL | Mexiko | MXN | |||
GGOOGL | Milano | EUR | |||
GOOG | Milano | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Düsseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
MELIh | Buenos Aires | ARS | |||
GOOGLh | Buenos Aires | ARS | |||
GOOG | Wien | EUR | |||
GOOGL | Wien | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
156,92 | 158,68 | 159,22 | 156,56 | 4,81K | -1.77% | |
159,74 | 162,14 | 162,62 | 159,40 | 2,45K | -1.99% | |
162,98 | 162,42 | 163,36 | 161,40 | 1,41K | +0.56% | |
162,08 | 161,08 | 162,56 | 159,52 | 3,17K | +0.52% | |
161,24 | 161,88 | 161,88 | 160,58 | 4,27K | -0.05% | |
161,32 | 160,52 | 161,78 | 160,30 | 2,40K | +0.65% | |
160,28 | 163,78 | 164,00 | 160,28 | 4,05K | -1.22% | |
162,26 | 163,98 | 164,32 | 161,94 | 4,87K | -0.92% | |
163,76 | 163,48 | 163,78 | 162,34 | 3,52K | +0.55% | |
162,86 | 162,32 | 164,40 | 162,32 | 1,36K | +0.51% | |
162,04 | 160,34 | 162,04 | 159,92 | 6,16K | +1.16% | |
160,18 | 158,48 | 161,02 | 158,48 | 4,48K | +1.88% | |
157,22 | 157,34 | 158,28 | 156,62 | 2,21K | -0.52% | |
158,04 | 156,24 | 158,04 | 155,92 | 4,64K | +1.63% | |
155,50 | 155,02 | 155,78 | 152,12 | 4,71K | -0.51% | |
156,30 | 157,02 | 157,62 | 155,00 | 2,78K | -0.42% | |
156,96 | 157,56 | 157,84 | 156,44 | 1,05K | -0.44% | |
157,66 | 159,20 | 159,20 | 157,42 | 4,86K | -0.92% | |
159,12 | 155,74 | 159,12 | 155,68 | 4,74K | +2.00% | |
156,00 | 155,38 | 156,00 | 154,30 | 7,06K | +1.42% | |
153,82 | 155,74 | 156,34 | 152,00 | 2,49K | -0.09% | |
153,96 | 153,62 | 155,10 | 153,32 | 7,76K | +0.93% |