| SPDR S&P 500 | SPY | 528,82 | -0,18% | 43,57M | 16/05 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8,59 | +0,76% | 21,65M | 16/05 | |
| ProShares Short S&P500 | SH | 11,86 | +0,25% | 13,80M | 16/05 | |
| ProShares UltraShort S&P500 | SDS | 24,655 | +0,55% | 8,09M | 16/05 | |
| ProShares UltraPro Short S&P500 | SPXU | 31,75 | +0,84% | 6,36M | 16/05 | |
| ProShares UltraPro S&P500 | UPRO | 71,15 | -0,68% | 3,16M | 16/05 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 135,13 | -0,70% | 7,31M | 16/05 | |
| ishares S&P 500 | IVV | 531,24 | -0,23% | 4,05M | 16/05 | |
| Vanguard S&P 500 | VOO | 485,95 | -0,20% | 3,29M | 16/05 | |
| ProShares Ultra S&P500 | SSO | 78,32 | -0,44% | 2,15M | 16/05 | |
| JPMorgan Equity Premium Income | JEPI | 57,26 | +0,02% | 2,95M | 16/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 49,93 | +0,08% | 1,76M | 16/05 | |
| Amplify Junior Silver Miners | SILJ | 12,11 | -0,37% | 2,05M | 16/05 | |
| Miraeasset TIGER S&P500 | 360750 | 17.910 | +0,53% | 2,94M | 08:49:28 | |
| MAX S P 500 4X | XXXX | 38,62 | -1,08% | 1,78M | 16/05 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2.276 | +0,98% | 73,59K | 16/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,09 | 0,18% | 158,46K | 12:25:06 | |
| iShares S&P 500 Value | IVE | 186,19 | +0,08% | 319,07K | 16/05 | |
| Neos S&P 500(R) High Income | SPYI | 49,94 | 0,00% | 516,17K | 16/05 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 100,07 | +0,26% | 702,65K | 16/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,08 | -0,92% | 169,86K | 12:20:53 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 18,75 | +0,46% | 196,37K | 16/05 | |
| KIM KINDEX S&P500 | 360200 | 18.100 | +0,47% | 209,40K | 08:41:32 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,64 | -0,50% | 1,80K | 12:36:38 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,97 | -0,25% | 51,07K | 12:14:13 | |
| BMO SP 500 | ZSP | 78,90 | -0,16% | 214,17K | 16/05 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 21,79 | -0,46% | 134,92K | 16/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 79,49 | -0,25% | 69,81K | 13:21:08 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 55,60 | -0,20% | 122,87K | 16/05 | |
| Vanguard SP 500 CA | VFV | 128,11 | -0,15% | 220,51K | 16/05 | |
| iShares Core S&P 500 | IVV | 52,95 | -0,19% | 292,94K | 08:04:59 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,83 | -0,34% | 10,39K | 12:56:33 | |
| Invesco S&P 500 Revenue | RWL | 93,06 | +0,36% | 86,05K | 16/05 | |
| iShares Core S&P 500 UCITS | CSPX | 558,15 | -0,47% | 13,24K | 13:18:58 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8.374 | +1,17% | 244,04K | 16/05 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.830 | -0,27% | 154,74K | 08:30:30 | |
| Samsung KODEX S&P500(H) | 449180 | 12.485 | -0,20% | 85,99K | 08:30:23 | |
| iShares S&P 500 UCITS Dist | IUSA | 4.177,3 | -0,26% | 23,81K | 13:19:35 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 103,30 | -0,46% | 240,95K | 13:08:09 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.215 | +0,95% | 25,47K | 16/05 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 58.700 | -0,32% | 5,55K | 08:42:31 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 24,36 | -0,12% | 44,42K | 13:21:10 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 100,54 | -0,47% | 18,62K | 13:20:54 | |
| Vanguard S&P 500 Value | VOOV | 180,10 | +0,12% | 74,58K | 16/05 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 54,40 | -0,56% | 208,00 | 10:58:16 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 33,13 | -0,01% | 11,06K | 16/05 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9.795 | -0,09% | 7,70K | 12:50:03 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.845 | +0,72% | 41,31K | 16/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92,76 | -0,15% | 23,20K | 13:20:53 | |
| iShares S&P 500 UCITS Dist | IDUS | 52,80 | -0,53% | 13,34K | 13:10:14 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,73 | -0,14% | 11,09K | 13:01:39 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,31 | -0,40% | 22,55K | 12:57:40 | |
| iShares Core S&P 500 | XUS | 89,70 | -0,11% | 39,57K | 16/05 | |
| Harbor Dividend Growth Leaders | GDIV | 14,45 | -0,20% | 22,04K | 16/05 | |
| Psagot 4D S&P 500 | IBIF65 | 19.390 | +1,25% | 20,23K | 16/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,08 | 0,00% | 35,22K | 12:21:57 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.746 | +0,94% | 56,19K | 16/05 | |
| Vanguard SP 500 CAD hedged | VSP | 86,38 | -0,09% | 37,18K | 16/05 | |
| KSM 4D S&P 500 | KSMF80 | 21.420 | +1,09% | 46,73K | 16/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 21,10 | -0,49% | 2,06K | 13:01:02 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.150 | +0,66% | 25,95K | 16/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 52,79 | -0,58% | 5,87K | 10:52:53 | |
| Invesco S&P SmallCap Quality | XSHQ | 40,49 | -0,59% | 17,12K | 16/05 | |
| Horizons S&P 500 | HXS | 73,56 | -0,07% | 69,77K | 16/05 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 23.000 | +1,14% | 12,76K | 16/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,71 | -0,19% | 16,62K | 13:09:17 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,72 | -0,17% | 5,71K | 13:18:30 | |
| Innovator S&P 500 Buffer - August | BAUG | 39,48 | +0,05% | 25,99K | 16/05 | |
| Lyxor PEA S&P 500 C | PSP5 | 42,17 | -0,18% | 5,20K | 13:20:37 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50,19 | -0,26% | 3,21K | 12:52:33 | |
| HSBC S&P 500 UCITS | HSPX | 4.235,8 | -0,24% | 8,42K | 13:18:05 | |
| Smartshares US 500 | USF | 15,46 | -0,66% | 28,99K | 06:59:00 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 21,65 | +1,67% | 8,79K | 13:17:44 | |
| iShares Core S&P 500 UCITS | SXR8 | 514,96 | -0,10% | 10,11K | 13:05:09 | |
| Gotham Enhanced 500 | GSPY | 28,98 | -0,09% | 3,64K | 16/05 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22,22 | -0,22% | 38,25K | 16/05 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 111,39 | -0,45% | 7,72K | 13:19:29 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19,39 | -0,44% | 6,21K | 12:58:31 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 104,53 | -0,48% | 0,05K | 13:00:32 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 103,26 | -0,58% | 421,40K | 11:39:55 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 83,24 | -1,14% | 9,26K | 12:53:33 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,21 | 0,00% | 0 | 14/05 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1.675,11 | -0,02% | 8,95K | 16/05 | |
| Source S&P 500 UCITS | SPXS | 1.036,18 | -0,51% | 1,40K | 13:00:50 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 96,39 | -0,16% | 8,79K | 12:20:45 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 124,61 | -0,38% | 18,38K | 16/05 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 23,470 | +1,41% | 3,00 | 11:31:06 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,68 | 0,00% | 0 | 16/05 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29,85 | -0,13% | 12,29K | 16/05 | |
| Source S&P 500 Hedged | E500 | 41,21 | -0,45% | 5,78K | 13:17:44 | |
| HSBC S&P 500 UCITS | HSPD | 53,56 | -0,47% | 2,52K | 13:14:50 | |
| iShares Core S&P 500 UCITS | CSPXN | 9.359,91 | +0,34% | 5,93K | 16/05 | |
| HSBC S&P 500 UCITS | HSPX | 49,43 | -0,13% | 0,13K | 13:03:23 | |
| Blackrock Advantage Large Cap Income | BALI | 28,84 | +0,09% | 8,21K | 16/05 | |
| Vanguard S&P 500 | VOO | 8.120,50 | +0,01% | 2,63K | 16/05 | |
| Amundi S&P 500 UCITS | 500 | 95,35 | -0,21% | 1,62K | 13:19:01 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1.826,25 | 0,00% | 0 | 16/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 91,46 | +0,14% | 1,27K | 12:47:54 | |
| iShares Core S&P 500 UCITS | CSSPX | 558,10 | -0,39% | 2,67K | 12:59:59 | |
| ishares S&P 500 | IVV | 8.882,60 | -0,03% | 0,63K | 16/05 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 111,38 | -0,46% | 1,15K | 12:54:34 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25,51 | +0,00% | 0,20K | 16/05 | |
| Source S&P 500 Hedged | E500 | 41,19 | -0,50% | 294,00 | 10:55:23 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 288,05 | -0,43% | 0,50K | 10:18:55 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 90,19 | -1,46% | 0,90K | 12:58:35 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5.763,0 | -1,05% | 12,66K | 16/05 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 73,58 | -0,23% | 1,54K | 16/05 | |
| Hanwha ARIRANG S&P500 | 269540 | 21.580 | -0,37% | 6,69K | 08:16:33 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50,17 | -0,22% | 13,15K | 12:47:56 | |
| iShares Core S&P 500 UCITS | CSP1 | 44.113,7 | -0,28% | 1,45K | 13:14:18 | |
| BNP Paribas Easy S&P 500 H | ESEA | 19,40 | -0,40% | 0,00K | 09:04:24 | |
| iShares Core S&P 500 UCITS | SXR8 | 514,95 | +0,09% | 1,66K | 13:02:44 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.028 | 0,00% | 14,61K | 16/05 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 24,34 | -0,21% | 3,12K | 11:17:08 | |
| Amundi Index Solutions S&P 500 DR | S500 | 140,23 | -0,21% | 1,32K | 13:14:50 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50,20 | -0,24% | 2,24K | 13:13:32 | |
| SPDR S&P 500 UCITS | SPX5 | 419,07 | -0,25% | 1,86K | 13:18:21 | |
| iShares Core S&P 500 UCITS | iSFF702 | 206.560 | +1,09% | 7,49K | 16/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92,73 | -0,17% | 0,87K | 13:14:36 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,00 | 0,00% | 0 | 15/05 | |
| Amundi S&P 500 UCITS | AUM5 | 95,27 | -0,23% | 1,36K | 12:14:36 | |
| SPDR S&P 500 UCITS | SPY5 | 530,00 | -0,46% | 914,00 | 13:16:50 | |
| iShares Core S&P 500 UCITS | CSP1 | 514,96 | -0,13% | 1,08K | 13:18:45 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 50,13 | -0,31% | 1,00 | 09:04:17 | |
| STANLIB S&P500 Index Feeder | ETF500J | 50.248 | -0,54% | 474,00 | 11:57:11 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,92 | -0,31% | 0,00K | 09:14:17 | |
| iShares Core S&P 500 UCITS | CSSPX | 514,95 | -0,17% | 1,48K | 13:19:13 | |
| BMO SP 500 USD | ZSPu | 58,14 | +0,16% | 0,97K | 16/05 | |
| Amundi S&P 500 UCITS | A500 | 95,26 | -0,23% | 2,70K | 12:44:41 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7.138,0 | -1,19% | 524,00 | 13:12:24 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 96,39 | -0,18% | 0,01K | 11:49:37 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11,85 | -0,08% | 4,89K | 16/05 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 45.200 | +2,38% | 4,90K | 16/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 95,28 | -0,19% | 67,00 | 12:42:23 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 21,69 | +1,90% | 0,87K | 10:24:07 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.300,43 | -0,33% | 34,00 | 12:30:19 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 45,45 | -0,17% | 3,73K | 12:51:58 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8.256,0 | -0,34% | 133,00 | 11:35:10 | |
| BNP Paribas Easy S&P 500 C | ESAP | 21,11 | -0,40% | 0,00K | 09:04:19 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.259,00 | +0,09% | 1,47K | 16/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 816,60 | 0,00% | 0 | 03/05 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 43,22 | +0,00% | 0 | 15/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128,26 | -0,49% | 1,22K | 12:23:44 | |
| SPDR S&P 500 UCITS | SPY5 | 488,88 | -0,18% | 1,34K | 12:55:47 | |
| SPDR S&P 500 | 1557 | 82.400,0 | +0,68% | 6,88K | 08:00:29 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 83,21 | -1,16% | 500,00 | 11:36:43 | |
| SPDR S&P 500 UCITS | SPY5 | 487,82 | -0,39% | 28,00 | 10:08:22 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.952 | -0,14% | 0,50K | 16/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 85,68 | -0,46% | 476,00 | 12:19:29 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 67,25 | +0,30% | 0,71K | 13:01:04 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128,26 | -0,44% | 8,00 | 12:56:01 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 54,28 | 0,00% | 0 | 15/05 | |
| Amundi Index Solutions S&P 500 DR | F500 | 140,26 | -0,09% | 0,68K | 13:03:20 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 266,75 | -0,49% | 243,00 | 11:15:07 | |
| HSBC S&P 500 UCITS | HSPD | 49,50 | 0,00% | 0 | 16/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 20,64 | 0,00% | 0 | 08/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.792,00 | 0,00% | 0 | 16/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 8.189,75 | 0,00% | 0 | 16/05 | |
| TD S&P 500 CAD Hedged | THU | 35,40 | -0,11% | 0,37K | 16/05 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 84,37 | -0,01% | 0,41K | 12:41:47 | |
| Horizons S&P 500 CAD Hedged | HSH | 65,29 | +0,08% | 0,10K | 16/05 | |
| ClearBridge Dividend Strategy ESG | YLDE | 47,24 | -0,05% | 0,92K | 16/05 | |
| Amundi Index Solutions S&P 500 DR | S500 | 152,03 | -0,36% | 0,77K | 12:35:13 | |
| Source S&P 500 UCITS | INFF1 | 383.600 | +1,11% | 3,34K | 16/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,96 | -0,29% | 589,00 | 10:35:40 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 216,20 | -0,32% | 0,71K | 13:03:00 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 46,19 | 0,00% | 0 | 16/05 | |
| Source S&P 500 Hedged | E500 | 40,83 | 0,00% | 0 | 15/05 | |
| Source S&P 500 UCITS | SPXS | 955,76 | -0,18% | 597,00 | 13:07:52 | |
| Source S&P 500 UCITS | SPXS | 1.036,60 | -0,52% | 737,00 | 12:58:24 | |
| SPDR S&P 500 | SPY | 8.830,00 | 0,00% | 0,92K | 16/05 | |
| HSBC S&P 500 UCITS | HSPX | 53,81 | 0,00% | 0 | 16/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25,23 | -0,53% | 0,11K | 10:22:00 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 266,87 | -0,41% | 0,02K | 09:04:09 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25,29 | -0,37% | 0,05K | 09:00:50 | |
| Amundi Index Solutions S&P 500 DR | S500 | 140,13 | -0,14% | 162,00 | 12:13:29 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 67,22 | +0,24% | 639,00 | 11:39:46 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 91,94 | -0,17% | 0,25K | 12:17:00 | |
| SPDR S&P 500 UCITS | SPY5 | 488,90 | -0,16% | 95,00 | 13:08:54 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 101,54 | -0,37% | 753,00 | 13:06:12 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 128,30 | -0,40% | 0,00K | 09:04:13 | |
| DB Agriculture Double Long | DAGXF | 3,290 | 0,00% | 0 | 15/05 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 94,98 | +0,47% | 0,00K | 11:17:55 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47,46 | +0,00% | 0 | 15/05 | |
| Source S&P 500 UCITS | SPXS | 955,96 | -0,16% | 0,22K | 13:20:54 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 79,00 | -0,20% | 0,13K | 11:22:38 | |
| iShares S&P 500 Value | IVE | 3.115,50 | +0,00% | 0 | 15/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 103,66 | 0,00% | 0 | 16/05 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71,25 | -0,43% | 15,00 | 11:55:44 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25,88 | 0,00% | 0 | 23/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 267,04 | -0,42% | 1,00 | 09:04:06 | |
| SPDR S&P 500 | SPY | 531,62 | -0,07% | 0,24K | 10:57:00 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 264,60 | -0,53% | 0,10K | 10:25:59 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | |
| Amundi S&P 500 UCITS | AM500E | 93,11 | 0,00% | 0 | 30/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 81,29 | 0,00% | 0 | 15/05 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3.644,50 | 0,00% | 0 | 16/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 77,83 | 0,00% | 0 | 16/05 | |
| SPDR S&P 500 UCITS | SPY5 | 488,90 | +0,13% | 1,00 | 12:59:07 | |
| iShares Core S&P 500 UCITS | SXR8 | 514,54 | +0,09% | 57,00 | 12:47:11 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.500 | 0,00% | 0,00K | 16/05 | |
| SPDR S&P 500 UCITS | SPY5 | 481,00 | 0,00% | 0 | 16/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 288,85 | -0,12% | 1,00 | 09:04:29 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 266,45 | 0,00% | 0 | 16/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,835 | +0,45% | 0,00K | 16/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22.827,50 | 0,00% | 0 | 16/05 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 24,18 | 0,00% | 0 | 13/05 | |
| HSBC S&P 500 UCITS | H4ZF | 49,33 | 0,00% | 0 | 16/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19,46 | 0,00% | 0 | 16/05 | |
| Source S&P 500 Hedged | E500 | 41,27 | 0,00% | 0 | 16/05 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 197.570,00 | -0,46% | 0,07K | 13/05 | |
| Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 08/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 508,8 | -0,33% | 0,01K | 13/05 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 95,280 | +0,21% | 0 | 09/05 | |
| ishares S&P 500 | IVV | 488,80 | +0,12% | 0,00K | 08:08:24 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 | |