Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
XACTBEAR2 XACT Bear 2 | 7,99 | -0,54% | 5,34M | 7,99-0,54% | 31/05 | |
XACTBEAR XACT Bear | 16,25 | -0,45% | 349,57K | 16,25-0,45% | 31/05 | |
XACTBULL2 XACT Bull 2 | 1.865,60 | +0,52% | 10,24K | 1.865,60+0,52% | 31/05 | |
XACTBULL XACT Bull | 832,90 | +0,23% | 7,29K | 832,90+0,23% | 31/05 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 5,11 | 4,95 | 5,13 | 4,88 | +3,21% | 37,59M | 5,11+3,21% | 31/05 | |
VOLVb Volvo, AB ser. B | 281,60 | 283,60 | 284,40 | 281,00 | -0,71% | 16,5M | 281,60-0,71% | 31/05 | |
NIBEb NIBE Industrier AB ser. B | 53,40 | 53,50 | 54,60 | 53,30 | -0,15% | 15,12M | 53,40-0,15% | 31/05 | |
SINCH Sinch AB | 23,03 | 23,96 | 23,98 | 22,92 | -3,88% | 6,88M | 23,03-3,88% | 31/05 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 64,40 | 6.462,00 | 65,04 | 64,18 | -0,34% | 5,27M | 64,40-0,34% | 31/05 |
Namn | Pris |
---|---|
SBBb Samhallsbyggnadsbolaget | 5,11+0,16+3,21% |
ATCOb Atlas Copco B | 173,30+2,8+1,64% |
ELUXb Electrolux B | 99,80+1,6+1,63% |
EVOG Evolution Gaming | 1.128,00+16,00+1,44% |
SCAb SCA B | 160,70+2,0+1,23% |
Namn | Pris |
---|---|
SINCH Sinch AB | 23,03-0,93-3,88% |
KINVb Kinnevik B | 122,10-2,7-2,16% |
HEXAb Hexagon B | 115,10-1,6-1,37% |
GETIb Getinge B | 187,00-1,9-1,01% |
VOLVb Volvo B | 281,60-2,00-0,71% |