Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0,20 | 0,20 | 0,19 | 0,00 | 0,81% | 906,97K | 16/05 | ||
Acrinova AB | 8,65 | 8,65 | 8,05 | 0,00 | 0,00% | 0,53K | 16/05 | ||
Acrinova AB | 8,18 | 9,98 | 7,96 | -0,32 | -3,76% | 95,52K | 16/05 | ||
Actic Group | 4,5100 | 4,6000 | 4,5100 | 0,0000 | 0,00% | 0,08K | 16/05 | ||
Active Biotech | 0,500 | 0,522 | 0,498 | -0,010 | -1,96% | 196,76K | 16/05 | ||
Alligator Bioscience | 0,9110 | 0,9430 | 0,8800 | +0,0430 | +4,95% | 1,40M | 16/05 | ||
Annehem Fastigheter AB | 17,70 | 17,95 | 17,45 | -0,15 | -0,84% | 14,37K | 16/05 | ||
Anoto | 0,154 | 0,157 | 0,149 | -0,001 | -0,32% | 222,49K | 16/05 | ||
Arla Plast AB | 46,80 | 47,00 | 46,00 | +0,10 | +0,21% | 6,64K | 16/05 | ||
Ascelia Pharma | 9,500 | 10,400 | 9,280 | -0,680 | -6,68% | 134,96K | 16/05 | ||
B3 Consulting Group AB | 71,20 | 72,50 | 71,00 | -1,30 | -1,79% | 18,68K | 16/05 | ||
Balco Group | 44,25 | 44,60 | 43,65 | +0,60 | +1,37% | 8,53K | 16/05 | ||
BE Group AB | 63,80 | 65,30 | 63,30 | -0,20 | -0,31% | 8,59K | 16/05 | ||
Bjorn Borg | 52,50 | 53,40 | 50,70 | 0,00 | 0,00% | 18,82K | 16/05 | ||
Bong AB | 0,846 | 0,874 | 0,830 | +0,026 | +3,17% | 122,28K | 16/05 | ||
Boule Diagnostics | 10,95 | 10,95 | 9,92 | +0,65 | +6,31% | 18,11K | 16/05 | ||
Bulten AB | 88,50 | 90,40 | 88,50 | +0,40 | +0,45% | 32,41K | 16/05 | ||
C-Rad | 40,10 | 40,20 | 39,70 | +0,50 | +1,26% | 24,79K | 16/05 | ||
Cantargia AB | 3,66 | 3,71 | 3,42 | +0,12 | +3,28% | 520,14K | 16/05 | ||
Christian Berner Trade Tech AB | 35,40 | 36,50 | 35,40 | -0,60 | -1,67% | 61,60K | 16/05 | ||
Concejo AB | 43,40 | 52,00 | 43,40 | -5,40 | -11,07% | 45,11K | 16/05 | ||
Dedicare B | 59,00 | 59,10 | 57,60 | +0,10 | +0,17% | 38,18K | 16/05 | ||
DORO AB | 20,70 | 20,80 | 20,40 | +0,10 | +0,49% | 63,05K | 16/05 | ||
Duroc B | 17,05 | 17,25 | 17,05 | -0,20 | -1,16% | 11,23K | 16/05 | ||
Egetis Therapeutics AB | 6,79 | 7,09 | 6,51 | +0,07 | +1,04% | 447,27K | 16/05 | ||
Elon AB | 27,20 | 27,60 | 26,50 | -0,20 | -0,73% | 1,34K | 16/05 | ||
Eltel AB | 6,90 | 6,90 | 6,70 | +0,20 | +2,99% | 0,52K | 16/05 | ||
Eniro | 0,5600 | 0,5600 | 0,5480 | 0,0000 | 0,00% | 385,96K | 16/05 | ||
Episurf Medical AB | 0,40 | 0,40 | 0,38 | +0,01 | +2,98% | 497,72K | 16/05 | ||
Fastator | 3,22 | 3,53 | 2,52 | +0,73 | +29,06% | 4,96M | 16/05 | ||
Ferronordic Machines | 76,10 | 76,80 | 73,00 | +9,90 | +14,95% | 213,52K | 16/05 | ||
Fingerprint Cards B | 0,48 | 0,50 | 0,47 | -0,01 | -1,23% | 4,83M | 16/05 | ||
FormPipe Software | 29,00 | 29,00 | 27,10 | +0,70 | +2,47% | 62,75K | 16/05 | ||
HAKI Safety A | 26,00 | 26,80 | 26,00 | 0,00 | 0,00% | 0 | 14/05 | ||
HAKI Safety AB | 27,10 | 27,10 | 25,80 | +1,10 | +4,23% | 12,85K | 16/05 | ||
Image Systems | 1,495 | 1,550 | 1,495 | -0,030 | -1,97% | 23,50K | 16/05 | ||
Immunovia publ AB | 1,51 | 1,61 | 1,46 | -0,04 | -2,71% | 297,43K | 16/05 | ||
Infant Bacterial Therapeutics | 94,20 | 98,60 | 94,20 | -3,60 | -3,68% | 4,28K | 16/05 | ||
Infrea | 11,75 | 12,10 | 11,35 | -0,05 | -0,42% | 10,77K | 16/05 | ||
IRLAB Therapeutics | 14,750 | 16,000 | 14,550 | -1,000 | -6,35% | 96,24K | 16/05 | ||
Isofol Medical | 0,7500 | 0,7890 | 0,6850 | +0,0500 | +7,14% | 710,54K | 16/05 | ||
K2A Knaust & Andersson Fastigheter | 6,18 | 6,18 | 5,74 | +0,42 | +7,29% | 153,10K | 16/05 | ||
Karnell AB | 42,38 | 43,26 | 42,00 | -0,62 | -1,44% | 21,69K | 16/05 | ||
Karolinska Development B | 1,64 | 1,65 | 1,62 | -0,01 | -0,73% | 106,92K | 16/05 | ||
Lammhults Design B | 25,30 | 25,60 | 24,90 | +0,60 | +2,43% | 5,64K | 16/05 | ||
Maha Energy | 8,68 | 8,71 | 8,45 | -0,03 | -0,34% | 103,65K | 16/05 | ||
Malmbergs Elektriska B | 41,90 | 42,00 | 41,50 | -0,10 | -0,24% | 0,14K | 16/05 | ||
Medivir B | 2,96 | 2,98 | 2,83 | +0,04 | +1,37% | 120,43K | 16/05 | ||
Mendus AB | 0,443 | 0,452 | 0,430 | -0,005 | -1,01% | 3,27M | 16/05 | ||
Micro Systemations B | 55,00 | 56,80 | 54,60 | -2,20 | -3,85% | 12,06K | 16/05 | ||
Midsona A | 10,90 | 10,90 | 10,90 | 0,00 | 0,00% | 0,30K | 16/05 | ||
Midsona B | 8,37 | 8,50 | 8,23 | -0,03 | -0,36% | 27,83K | 16/05 | ||
Moberg Pharma | 27,26 | 27,90 | 26,52 | +0,84 | +3,18% | 454,51K | 16/05 | ||
Moment Group AB | 11,35 | 11,60 | 10,85 | +0,35 | +3,18% | 3,84K | 16/05 | ||
mySafety AB | 7,400 | 7,800 | 7,100 | -0,460 | -5,85% | 134,07K | 16/05 | ||
Nanologica AB | 6,42 | 6,42 | 6,00 | +0,34 | +5,59% | 28,02K | 16/05 | ||
NAXS Nordic Access | 64,000 | 64,600 | 63,200 | -0,600 | -0,93% | 4,00K | 16/05 | ||
Nelly Group AB | 16,98 | 17,02 | 16,98 | -0,04 | -0,24% | 80,25K | 16/05 | ||
Netel Holding AB | 14,86 | 15,08 | 14,70 | 0,00 | 0,00% | 60,50K | 16/05 | ||
NGS Group | 3,36 | 3,36 | 3,28 | -0,03 | -0,88% | 12,55K | 16/05 | ||
Nilorngruppen AB | 76,60 | 78,00 | 76,60 | -1,40 | -1,79% | 15,57K | 16/05 | ||
Nordisk Bergteknik AB | 15,88 | 16,28 | 15,52 | 0,00 | 0,00% | 34,86K | 16/05 | ||
NOVOTEK B | 69,00 | 70,00 | 67,80 | -0,40 | -0,58% | 10,65K | 16/05 | ||
Oncopeptides | 2,895 | 3,075 | 2,855 | +0,020 | +0,70% | 2,83M | 16/05 | ||
Orexo AB | 20,5 | 20,5 | 19,6 | +0,7 | +3,54% | 38,37K | 16/05 | ||
Ortivus A | 4,380 | 5,150 | 4,020 | -0,120 | -2,67% | 0,60K | 16/05 | ||
Ortivus B | 2,500 | 2,520 | 2,480 | -0,030 | -1,19% | 12,21K | 16/05 | ||
Oscar Properties Holding AB | 0,08 | 0,09 | 0,07 | -0,01 | -9,36% | 12,09M | 16/05 | ||
Ovzon | 18,12 | 18,24 | 17,30 | +0,28 | +1,57% | 274,13K | 16/05 | ||
Pierce Group AB | 9,00 | 9,38 | 9,00 | -0,24 | -2,60% | 25,40K | 16/05 | ||
PION AB | 7,78 | 7,94 | 7,42 | +0,28 | +3,73% | 62,38K | 16/05 | ||
Precise Biometrics | 1,770 | 1,946 | 1,740 | +0,034 | +1,96% | 260,07K | 16/05 | ||
Prevas B | 144,80 | 145,00 | 140,20 | -2,20 | -1,50% | 35,25K | 16/05 | ||
ProfilGruppen B | 122,00 | 124,00 | 122,00 | -2,00 | -1,61% | 2,43K | 16/05 | ||
Projektengagemang | 12,30 | 12,30 | 11,85 | 0,00 | 0,00% | 7,03K | 16/05 | ||
Q linea | 2,22 | 2,27 | 2,19 | -0,02 | -0,89% | 43,51K | 16/05 | ||
Qliro AB | 23,00 | 23,75 | 22,60 | -0,15 | -0,65% | 0,98K | 16/05 | ||
Railcare | 27,50 | 27,90 | 26,90 | 0,00 | 0,00% | 32,92K | 16/05 | ||
Saniona AB | 1,85 | 1,90 | 1,80 | +0,05 | +2,66% | 355,69K | 16/05 | ||
SAS | 0,0269 | 0,0276 | 0,0267 | +0,0003 | +1,13% | 18,34M | 16/05 | ||
Seafire | 5,58 | 5,68 | 5,46 | +0,12 | +2,20% | 15,61K | 16/05 | ||
Sensys Traffic | 78,000 | 78,700 | 77,800 | 0,000 | 0,00% | 4,50K | 16/05 | ||
Senzime | 6,5800 | 6,8000 | 6,4400 | +0,0400 | +0,61% | 173,87K | 16/05 | ||
SinterCast AB | 127,00 | 127,00 | 124,00 | +2,50 | +2,01% | 8,30K | 16/05 | ||
Sivers IMA | 5,7100 | 5,7300 | 5,4250 | +0,0450 | +0,79% | 199,09K | 16/05 | ||
Sleep Cycle AB | 36,30 | 36,90 | 36,20 | 0,00 | 0,00% | 9,38K | 16/05 | ||
Softronic B | 22,10 | 23,00 | 21,75 | -0,55 | -2,43% | 40,13K | 16/05 | ||
Solid FAB | 77,40 | 79,20 | 77,40 | -1,60 | -2,03% | 18,72K | 16/05 | ||
Starbreeze AB A | 0,30 | 0,31 | 0,27 | +0,03 | +11,11% | 149,41K | 16/05 | ||
Starbreeze AB B | 0,29 | 0,30 | 0,25 | +0,03 | +12,26% | 19,03M | 16/05 | ||
Stockwik Forvaltning | 15,500 | 15,500 | 15,200 | +0,320 | +2,11% | 10,12K | 16/05 | ||
Strax | 0,49 | 0,49 | 0,44 | +0,04 | +8,91% | 319,33K | 16/05 | ||
Studsvik | 117,80 | 124,00 | 117,00 | -1,80 | -1,51% | 12,04K | 16/05 | ||
Svedbergs i Dalstorp B | 47,20 | 47,60 | 46,60 | +0,05 | +0,11% | 28,32K | 16/05 | ||
SynAct Pharma AB | 7,00 | 7,44 | 6,95 | -0,20 | -2,78% | 87,33K | 16/05 | ||
Tobii AB | 3,0280 | 3,6100 | 3,0200 | -1,2040 | -28,45% | 20,42M | 16/05 | ||
TradeDoubler AB | 4,86 | 4,88 | 4,79 | -0,04 | -0,82% | 1,08K | 16/05 | ||
Transtema Group AB | 12,34 | 12,50 | 12,18 | +0,04 | +0,33% | 77,41K | 16/05 | ||
Vicore Pharma Holding AB | 20,200 | 20,250 | 19,340 | +0,480 | +2,43% | 197,42K | 16/05 | ||
Vivesto AB | 0,297 | 0,309 | 0,294 | -0,004 | -1,17% | 130,03K | 16/05 | ||
Wall To Wall AB | 67,00 | 67,00 | 66,00 | +1,00 | +1,52% | 4,70K | 16/05 | ||
Wastbygg Gruppen AB | 42,10 | 42,60 | 41,70 | +0,10 | +0,24% | 1,06K | 16/05 | ||
Wise Group AB | 24,00 | 24,00 | 22,60 | +0,80 | +3,45% | 6,16K | 16/05 | ||
Xbrane Biopharma | 0,21 | 0,21 | 0,18 | -0,01 | -6,09% | 33,87M | 16/05 | ||
XSpray Pharma | 51,80 | 51,80 | 48,50 | +3,20 | +6,58% | 47,31K | 16/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning