Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Singapore MSCIJun 24 | gea 2024 | 310,68 | 311,48 | 308,70 | +0,12% | 310,68+0,12% | 06:39:31 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
GAGR Golden agri-resources ltd | 0,265 | 0,265 | 0,27 | 0,265 | 0,00% | 38,65M | 0,2650,00% | 05:59:00 | |
GENS Genting Singapore Ltd | 0,88 | 0,88 | 0,89 | 0,875 | 0,00% | 26,93M | 0,880,00% | 05:41:00 | |
STEL Singapore Telecommunications Ltd | 2,56 | 2,54 | 2,57 | 2,53 | +0,79% | 17,79M | 2,56+0,79% | 05:42:00 | |
SEAT Seatrium Limited | 1,74 | 1,74 | 1,76 | 1,72 | 0,00% | 13,99M | 1,740,00% | 05:59:00 | |
YAZG Yangzijiang Shipbuilding Holdings Ltd | 2,44 | 2,48 | 2,50 | 2,43 | -1,61% | 11,74M | 2,44-1,61% | 05:42:00 |
Namn | Pris |
---|---|
JCYC Jardine cycle & carriage | 27,12+0,22+0,82% |
STAR Starhub | 1,26+0,010+0,80% |
STEL Singapore Telecommunications Ltd | 2,56+0,020+0,79% |
KPLM Keppel Corp | 6,62+0,04+0,61% |
CTDM City Development | 5,41+0,01+0,19% |
Namn | Pris |
---|---|
YAZG Yangzijiang Shipbuilding | 2,44-0,040-1,61% |
CMLT CapitaLand Integrated Commercial Trust | 1,94-0,030-1,52% |
CMDG Comfortdelgro corporation | 1,35-0,020-1,46% |
STEG ST Engineering | 4,03-0,050-1,23% |
UOBH United overseas bank | 30,53-0,20-0,65% |