Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
FDXMc1 | Eurex | EUR | Fördröjd | |
FDXMc2 | Eurex | EUR | Fördröjd | |
FDXMc3 | Eurex | EUR | Fördröjd |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,387 | -1,70% | 40,65M | 07:36:51 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8969 | +0,75% | 1,00M | 10/06 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4505 | +0,90% | 368,41K | 10/06 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 75,68 | +0,04% | 270,09K | 10/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,05 | +0,75% | 749,56K | 10/06 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,92 | +0,88% | 365,47K | 10/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0574 | +1,30% | 57,49K | 10/06 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,924 | +0,83% | 384,00K | 10/06 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,45 | 0,00% | 3,40K | 10/06 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 88,80 | +0,15% | 67,32K | 10/06 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,84 | +0,39% | 19,53K | 10/06 | ||
iShares Core DAX UCITS | GDAXIEX | 154,06 | -0,31% | 51,85K | 10/06 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,92 | +0,75% | 163,40K | 10/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,06 | 0,32% | 29,26K | 10/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,05 | +0,96% | 1,05K | 10/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,16 | -0,31% | 21,85K | 10/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,34 | -0,16% | 25,66K | 10/06 | ||
Global X DAX Germany | DAX | 33,04 | -0,69% | 3,76K | 10/06 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.400 | -0,90% | 1,35K | 10/06 | ||
Deka DAX UCITS | ETFGDA. | 163,32 | -0,34% | 15,35K | 10/06 | ||
Vanguard Germany All Cap UCITS | VGER | 23,82 | -1,00% | 22,67K | 10/06 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 179,10 | -0,71% | 12,51K | 10/06 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,79 | 0,00% | 0 | 07/06 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 999,75 | -0,19% | 11,80K | 10/06 | ||
Lyxor UCITS LevDAX | LYY8 | 162,50 | -0,72% | 2,24K | 10/06 | ||
iShares Core DAX UCITS | GDAXIEX | 153,80 | -0,50% | 7,68K | 10/06 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.699,00 | -0,98% | 3,67K | 10/06 | ||
Deka DAX UCITS | ETFGDA. | 163,52 | -0,22% | 3,87K | 10/06 | ||
Vanguard Germany All Cap UCITS | VGER | 28,22 | -0,44% | 1,38K | 10/06 | ||
KSM 4D DAX 30 | KSMF53 | 6.492 | -1,89% | 5,23K | 10/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,71 | -2,04% | 3,21K | 10/06 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 169,94 | -0,34% | 2,03K | 10/06 | ||
iShares Core DAX UCITS | 0MLH | 153,60 | -0,18% | 0,89K | 10/06 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.852 | -1,27% | 2,36K | 10/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,14 | -0,36% | 0,17K | 10/06 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 170,00 | -0,32% | 2,98K | 10/06 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 169,96 | -0,33% | 0,26K | 10/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173,96 | -0,46% | 1,07K | 10/06 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.114,0 | -1,36% | 3,10K | 10/06 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.110 | -1,17% | 2,64K | 10/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,059 | +1,98% | 0,00K | 10/06 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 289,98 | -1,53% | 2,38K | 10/06 | ||
Lyxor UCITS LevDAX | LYXLEV. | 161,90 | -1,10% | 2,08K | 10/06 | ||
Lyxor UCITS LevDAX | DAXLEV | 162,32 | -0,82% | 1,93K | 10/06 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.742 | -1,35% | 2,18K | 10/06 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15.970 | -1,05% | 1,38K | 10/06 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 453,30 | -0,61% | 1,67K | 10/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126,76 | -0,60% | 0,96K | 10/06 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.180 | -1,64% | 2,81K | 10/06 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16.030 | -0,93% | 0,81K | 10/06 | ||
iShares Core DAX UCITS | EXS1d | 155,80 | +0,00% | 0 | 06/06 | ||
Vanguard Germany All Cap UCITS | VGER | 27,34 | -0,91% | 0,00K | 10/06 | ||
iShares Core DAX UCITS | GDAXIEX | 153,96 | -0,50% | 1,01K | 10/06 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 176,66 | +0,00% | 0 | 06/06 | ||
Lyxor UCITS LevDAX | LYLVD | 160,46 | 0,00% | 0 | 07/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.340,0 | -1,05% | 0,06K | 10/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,64 | -1,82% | 0,00K | 10/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.733,0 | -0,99% | 0,09K | 10/06 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 38.250,0 | -1,38% | 0,00K | 10/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,04 | -0,42% | 0,02K | 10/06 | ||
iShares Core DAX UCITS | GDAXIEX | 154,00 | -0,36% | 0,19K | 10/06 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 97,28 | 0,00% | 0 | 05/06 | ||
Deka DAX UCITS | ETFGDA. | 163,26 | -0,27% | 0,28K | 10/06 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,842 | +0,37% | 0 | 10/06 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | +0,00% | 0 | 05/06 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 453,75 | -0,64% | 0,13K | 10/06 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 171,76 | +0,00% | 0 | 06/06 | ||
iShares Core DAX UCITS | GDAXIEX | 154,08 | -0,23% | 0,28K | 10/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,38 | -0,11% | 0,03K | 10/06 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 291,05 | -1,18% | 0,00K | 10/06 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 174,16 | -0,38% | 0 | 10/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,12 | -0,34% | 0,00K | 10/06 | ||
Deka DAX UCITS | ETFGDA. | 162,680 | -0,96% | 0,01K | 10/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,360 | -2,50% | 0,00K | 10/06 | ||
iShares Core DAX UCITS | GDAXIEX | 153,48 | -1,21% | 0,00K | 10/06 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 69,00 | +2,60% | 0,02K | 10/06 | ||
iShares Core DAX UCITS | DE0593. | 60.470,00 | +0,78% | 0,01K | 10/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,22 | -0,22% | 0,00K | 10/06 | ||
Deka DAX UCITS | ETFGDA. | 162,96 | -0,23% | 0,01K | 10/06 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 169,90 | -0,39% | 0 | 10/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,38 | -2,41% | 0,00K | 10/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173,52 | -0,82% | 0,00K | 10/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,05 | +0,50% | 0,00K | 10/06 | ||
Deka DAX UCITS | EL4A | 163,18 | -0,40% | 0 | 10/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126,86 | -0,63% | 0,00K | 10/06 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Namn | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
LevDAX x2 TR EUR | 20.454,15 | 20.577,24 | 20.153,39 | -145,60 | -0,71% | 10/06 | ||
ShortDAX x2 TR | 101.324,76 | 102.792,85 | 100.723,95 | +771,70 | +0,77% | 10/06 | ||
Long DAX x3 AR TR | 7.016,13 | 7.079,70 | 6.860,80 | -76,42 | -1,08% | 10/06 | ||
Short DAX x3 AR TR | 23.347,03 | 23.852,60 | 23.140,13 | +261,99 | +1,13% | 10/06 | ||
Put/Call Ratio DAX | 0,71 | 5,41 | 0,27 | -0,67 | -48,62% | 10/06 | ||
LEVDAX X5 TR | 1.970,45 | 2.000,43 | 1.897,20 | -36,50 | -1,82% | 10/06 | ||
ShortDAX x3 EUR TR | 23.347,03 | 23.852,60 | 23.140,13 | +0,00 | +0,00% | 10/06 | ||
DAX x3 Levereged EUR TR | 7.016,13 | 7.079,70 | 6.860,80 | 0,00 | 0,00% | 10/06 | ||
Short DAX | 1.313,70 | 1.323,26 | 1.309,80 | +0,00 | +0,00% | 10/06 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning