Prova en annan sökning
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,37 | -0,44% | 386,64M | 08:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 9,49 | -1,15% | 95,95M | 28/05 | ||
ProShares UltraPro QQQ | TQQQ | 66,06 | +1,09% | 41,24M | 28/05 | ||
Invesco QQQ Trust | QQQ | 459,68 | +0,38% | 25,99M | 28/05 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,95 | 0,85% | 3,08M | 09:56:00 | ||
ProShares UltraShort QQQ | QID | 42,24 | -0,66% | 7,94M | 28/05 | ||
ProShares Short QQQ | PSQ | 42,77 | -0,35% | 2,60M | 28/05 | ||
ProShares Ultra QQQ | QLD | 92,41 | +0,71% | 1,73M | 28/05 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6,35 | +0,79% | 3,57M | 10:08:00 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,57 | +0,32% | 524,77K | 08:04:59 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 20,47 | -0,20% | 269,92K | 28/05 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 151,43 | -0,18% | 140,86K | 10:55:00 | ||
Betashares Nasdaq 100 | NDQ | 42,87 | 0,00% | 181,31K | 08:04:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14.940 | -0,37% | 132,13K | 08:30:30 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 114.350 | +0,18% | 119,82K | 08:41:25 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15.320 | -0,39% | 79,96K | 08:41:38 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11,42 | -0,70% | 240,56K | 08:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 151,53 | -0,14% | 29,30K | 10:40:13 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5.081,0 | -0,18% | 91,59K | 08:00:29 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 46,61 | +0,26% | 28,42K | 28/05 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 22.245 | -0,36% | 113,70K | 08:40:51 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19.626 | 0,00% | 0 | 28/05 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.994,5 | -0,32% | 12,79K | 08:00:29 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 29.985,0 | -0,08% | 43,03K | 08:00:29 | ||
ProShares UltraPro Short QQQ | SQQQ | 161,26 | +0,93% | 91,44K | 28/05 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 143,20 | -0,10% | 27,98K | 28/05 | ||
Invesco NASDAQ 100 IndexFund | QQC | 30,63 | -0,81% | 84,91K | 28/05 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 75,56 | -0,59% | 15,03K | 10:34:44 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 132,52 | -0,18% | 34,14K | 28/05 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 69,80 | -0,14% | 2,89K | 10:55:12 | ||
iShares NASDAQ-100 UCITS | NDXEX | 168,34 | -0,18% | 2,53K | 10:41:04 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 69,76 | -0,17% | 3,11K | 10:33:54 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7.382 | +0,30% | 4,08K | 09:58:27 | ||
Invesco QQQ Trust | QQQ | 7.706,87 | +0,79% | 3,70K | 28/05 | ||
MAXIS NASDAQ100 ETF | 2631 | 21.235,0 | -0,09% | 17,55K | 08:00:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33,80 | -0,41% | 700,00 | 10:53:49 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,82 | -0,10% | 2,46K | 10:14:44 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 43,13 | -0,53% | 7,54K | 10:40:42 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35.967,0 | -0,33% | 949,00 | 10:52:39 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 69,77 | -0,16% | 893,00 | 10:55:44 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15.980 | 0,00% | 1,00 | 08:59:25 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16.510 | -0,24% | 321,00 | 10:29:02 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15.540 | 0,00% | 1,05K | 09:51:19 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,80 | -0,08% | 324,00 | 09:54:14 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 48,51 | -0,02% | 5,27K | 28/05 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.070,26 | -0,52% | 803,00 | 10:52:21 | ||
ProShares UltraPro QQQ | TQQQ | 1.103,03 | +1,65% | 4,81K | 28/05 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 458,75 | -0,49% | 1,40K | 10:33:44 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 458,95 | -0,50% | 275,00 | 10:17:01 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 212,95 | -0,60% | 1,91K | 10:50:28 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 196,40 | -0,17% | 0,47K | 10:46:50 | ||
PowerShares QQQ CAD Hedged | QQCf | 150,45 | -0,43% | 2,71K | 28/05 | ||
iShares Nasdaq 100 UCITS | SXRV | 987,40 | -0,21% | 466,00 | 10:35:15 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 36.200 | +0,11% | 281,00 | 10:28:11 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.020,00 | -0,78% | 1,64K | 10:54:30 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 196,84 | -0,02% | 1,62K | 10:10:37 | ||
KSM 4D NASDAQ 100 | KSMF52 | 66.490 | +0,14% | 289,00 | 10:35:07 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,78 | -0,23% | 2,61K | 10:43:06 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 423,35 | -0,17% | 363,00 | 10:32:09 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 423,48 | -0,16% | 285,00 | 10:54:06 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,48 | -0,43% | 124,00 | 09:00:05 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 196,51 | -0,16% | 1,85K | 10:51:22 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5.937,00 | -0,08% | 424,00 | 09:48:47 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 423,85 | -0,09% | 463,00 | 10:00:11 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 213,10 | -0,51% | 2,33K | 10:22:26 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 182,70 | -0,15% | 380,00 | 10:33:56 | ||
iShares Nasdaq 100 UCITS | CNDX | 988,00 | -0,13% | 896,00 | 10:54:43 | ||
Horizons NASDAQ-100 | HXQu | 53,79 | -0,35% | 0,29K | 28/05 | ||
iShares Nasdaq 100 UCITS | CSNDX | 987,02 | -0,21% | 266,00 | 10:48:19 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16.722,00 | -0,25% | 425,00 | 09:58:43 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.023,20 | -0,39% | 81,00 | 10:08:03 | ||
iShares Nasdaq 100 UCITS | CNDXN | 18.118,76 | +0,57% | 0,17K | 28/05 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.019,60 | -0,76% | 143,00 | 10:16:46 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 198,40 | -0,40% | 6,00 | 09:00:05 | ||
iShares NASDAQ-100 UCITS | EXXT | 168,90 | -0,06% | 0 | 28/05 | ||
iShares Nasdaq 100 UCITS | SXRV | 987,70 | +0,07% | 4,00 | 10:23:11 | ||
Invesco QQQ Trust | NDQ | 422,05 | -0,01% | 0,00K | 10:10:10 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 19.626 | -1,25% | 0,00K | 28/05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3.481,56 | +0,00% | 0 | 23/02 |
Namn | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 TR | 22.680,7 | 22.687,7 | 22.544,3 | +73,4 | +0,32% | 28/05 | ||
Nasdaq-100 Notional Net TR | 21.744,8 | 21.751,4 | 21.614,0 | +70,4 | +0,32% | 28/05 | ||
NQ US Buyback Achievers | 19.564,92 | 19.727,95 | 19.505,04 | 0,00 | 0,00% | 28/05 | ||
NQ 100 Currency Hedged CAD | 8.742,82 | 8.742,82 | 8.742,82 | +13,38 | +0,15% | 09/05 | ||
CBOE Nasdaq100 Buywrite | 881,78 | 882,44 | 880,00 | +0,67 | +0,08% | 28/05 | ||
Nasdaq 100 | 18.762,4 | 18.881,7 | 18.737,1 | -107,0 | -0,57% | 10:56:01 | ||
NASDAQ 100 VIX | 16,57 | 17,10 | 15,93 | +0,91 | +5,81% | 28/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning