Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Jun 24 | gea 2024 | 358,70 | 361,76 | 357,02 | -0,39% | 358,70-0,39% | 31/05 | ||
Eurex Mini KOSPI 200Jul 24 | suo 2024 | 358,90 | 361,34 | 357,50 | -0,28% | 358,90-0,28% | 31/05 | ||
KOSPI 200Jun 24 | gea 2024 | 359,55 | 363,40 | 359,30 | -0,08% | 359,55-0,08% | 31/05 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 73.500,00 | 73.500,00 | 74.700,00 | 73.500,00 | 0,00% | 23,55M | 73.500,000,00% | 31/05 | |
034020 Doosan Heavy Ind. & Const. | 20.800,00 | 20.600,00 | 21.750,00 | 20.400,00 | +0,97% | 22,95M | 20.800,00+0,97% | 31/05 | |
018880 Hanon Systems | 5.010,00 | 5.050,00 | 5.230,00 | 5.010,00 | -0,79% | 14,63M | 5.010,00-0,79% | 31/05 | |
035250 Kangwon Land | 14.910,00 | 14.860,00 | 15.290,00 | 14.910,00 | +0,34% | 7,72M | 14.910,00+0,34% | 31/05 | |
001440 Taihan Electric Wire Co Ltd | 16.710,00 | 17.300,00 | 17.450,00 | 16.710,00 | -3,41% | 7,22M | 16.710,00-3,41% | 31/05 |
Namn | Pris |
---|---|
105630 Hansae Co | 23.600,00+3.350+16,54% |
034730 SK Holdings | 176.200,00+18.100+11,45% |
175330 Jb Financial | 14.620,00+1.210+9,02% |
161890 Korea Kolmar | 64.300,00+5.300+8,98% |
032350 Lotte Tour Dev | 10.840,00+870+8,73% |
Namn | Pris |
---|---|
009420 Hanall Biopharma | 31.550,00-5.350-14,50% |
047810 Korea Aerospac | 51.800,00-2.100-3,90% |
006260 LS Corp | 170.100,00-6.900-3,90% |
010120 LS Electric | 213.500,00-8.500-3,83% |
377300 KakaoPay | 31.000,00-1.100-3,43% |