Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
JP225 | CFD | JPY | Realtid | |
N225 | Tokyo | JPY | Fördröjd |
Namn | Månad | Senaste | Bas | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | Feb 24 | 38.110,00 | 38.110,00 | 38.410,00 | 37.945,00 | -85,00 | -0,22% | 13/05 | ||
Nikkei 225 | Jan 24 | 38.335,00 | 38.335,00 | 38.805,00 | 38.180,00 | +235,00 | +0,62% | 15/05 | ||
Nikkei 225 | Aug 24 | 38.455,00 | 38.455,00 | 38.455,00 | 37.845,00 | +0,00 | +0,00% | 09/05 | ||
Nikkei 225 | Jun 24 | 38.770,00 | 38.570,00 | 38.820,00 | 38.545,00 | +200,00 | +0,52% | 04:26:31 | ||
Nikkei 225 | Dec 23 | 38.240,00 | 38.240,00 | 38.770,00 | 37.975,00 | +195,00 | +0,51% | 10/05 | ||
Nikkei 225 | Jun 24 | 38.760,00 | 38.885,00 | 38.975,00 | 38.525,00 | -125,00 | -0,32% | 04:26:00 | ||
Nikkei 225 | Jun 24 | 38.787,5 | 38.532,5 | 38.810,0 | 38.537,5 | +255,0 | +0,66% | 04:37:23 |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 28.255,0 | -0,72% | 2,57M | 04:17:27 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 626,0 | +0,32% | 1,70M | 04:13:59 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 381,0 | +0,53% | 480,08K | 04:15:42 | ||
Nikkei225 Bull 2x | 1579 | 30.200,0 | -0,63% | 184,65K | 04:17:09 | ||
Nomura Nikkei 225 Listed | 1321 | 40.500,0 | -0,34% | 156,76K | 04:17:27 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 33.310,0 | -0,77% | 185,77K | 04:17:27 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.661,0 | +0,42% | 34,47K | 04:12:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.679,0 | +0,34% | 31,82K | 04:00:32 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,76 | +0,36% | 30,05K | 16/05 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 43.600,0 | -0,80% | 23,82K | 04:15:42 | ||
iShares Core Nikkei 225 | 1329 | 40.410,0 | -0,30% | 13,32K | 04:16:49 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40.350,0 | -0,42% | 13,37K | 04:15:36 | ||
Nikko Nikkei 225 Listed | 1330 | 40.550,0 | -0,39% | 12,13K | 04:15:42 | ||
MAXIS Nikkei 225 | 1346 | 40.300,0 | -0,42% | 7,65K | 04:15:35 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,79 | +0,44% | 3,50K | 16/05 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 52.510,0 | -0,68% | 9,71K | 04:17:03 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4.052 | +1,35% | 13,86K | 16/05 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3.952 | +1,02% | 3,11K | 16/05 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3.105,0 | -0,32% | 0,77K | 03:59:58 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4.016,00 | +0,99% | 0,35K | 16/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,04 | +0,26% | 1,95K | 16/05 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38.980,0 | -0,89% | 2,65K | 02:58:21 | ||
DIAM Nikkei 225 | 1369 | 39.100,0 | -0,36% | 699,00 | 04:14:23 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,96 | +0,04% | 1,18K | 16/05 | ||
iShares Nikkei 225 UCITS | CNKY | 19.682,0 | +0,30% | 1,07K | 16/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 230,15 | +0,61% | 3,08K | 16/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,96 | -0,07% | 0,00K | 16/05 | ||
iShares Nikkei 225 UCITS | CSNKY | 229,38 | +0,27% | 1,51K | 16/05 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23.780 | +1,49% | 0,20K | 16/05 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38.250 | +1,73% | 0,85K | 16/05 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42.580 | +1,16% | 0,27K | 16/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 229,80 | +0,17% | 0,23K | 16/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,95 | -0,13% | 0,00K | 16/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 228,70 | +0,04% | 0,00K | 16/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 228,50 | -0,13% | 0,00K | 16/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,22 | +2,07% | 0,00K | 16/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 231,30 | +2,10% | 0,00K | 16/05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Namn | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 68.787,24 | 68.787,24 | 68.787,24 | +0,00 | +0,00% | 16/05 | ||
Nikkei 225 Net Total Return | 62.373,10 | 62.373,10 | 62.373,10 | +0,00 | +0,00% | 16/05 | ||
Nikkei 225 Covered Call | 30.212,06 | 30.212,06 | 30.212,06 | +0,00 | +0,00% | 16/05 | ||
Nikkei 225 Inverse | 901,25 | 902,43 | 891,12 | -0,70 | -0,08% | 15/05 | ||
Nikkei 225 Leveraged | 42.551,59 | 42.761,26 | 42.083,16 | -110,82 | -0,26% | 13/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning