Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
JP225 | CFD | JPY | Realtid | |
SSIc1 | Singapore | JPY | Fördröjd | |
JNMc1 | Tokyo | JPY | Fördröjd | |
SSIc3 | Singapore | JPY | Fördröjd | |
SSIc2 | Singapore | JPY | Fördröjd | |
SSIc4 | Singapore | JPY | Fördröjd | |
JNMc2 | Tokyo | JPY | Fördröjd | |
JNMc3 | Tokyo | JPY | Fördröjd | |
NKc2 | CME | USD | Fördröjd | |
NKc1 | CME | USD | Fördröjd |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27.865,0 | -1,68% | 5,16M | 08:00:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 630,0 | +1,12% | 2,89M | 08:00:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 386,0 | +2,12% | 726,44K | 08:00:29 | ||
Nikkei225 Bull 2x | 1579 | 29.765,0 | -1,80% | 320,04K | 08:00:29 | ||
Nomura Nikkei 225 Listed | 1321 | 40.240,0 | -0,84% | 175,63K | 08:00:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32.880,0 | -1,70% | 278,18K | 08:00:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.669,0 | +0,91% | 80,52K | 08:00:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.695,0 | +0,90% | 46,02K | 08:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,33 | -1,06% | 15,08K | 12:10:56 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 43.050,0 | -1,60% | 35,35K | 08:00:29 | ||
iShares Core Nikkei 225 | 1329 | 40.170,0 | -0,77% | 17,36K | 08:00:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40.120,0 | -0,77% | 23,88K | 08:00:29 | ||
Nikko Nikkei 225 Listed | 1330 | 40.280,0 | -0,84% | 19,69K | 08:00:29 | ||
MAXIS Nikkei 225 | 1346 | 40.050,0 | -0,82% | 28,00K | 08:00:29 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 51.800,0 | -1,73% | 22,51K | 08:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,32 | -1,08% | 3,39K | 11:53:13 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4.019 | -0,99% | 6,83K | 11:16:20 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3.942 | -0,43% | 0,05K | 09:03:20 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,67 | -0,85% | 2,95K | 10:33:49 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3.085,0 | -1,12% | 3,03K | 08:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3.976,00 | -1,28% | 23,00 | 10:15:10 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39.460,0 | +0,51% | 0,02K | 08:00:29 | ||
DIAM Nikkei 225 | 1369 | 38.850,0 | -0,84% | 0,55K | 08:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,68 | -0,70% | 49,00 | 10:37:21 | ||
iShares Nikkei 225 UCITS | CNKY | 19.153,0 | -1,18% | 50,00 | 10:48:44 | ||
iShares Nikkei 225 UCITS | SXRZ | 225,25 | -1,05% | 39,00 | 12:11:10 | ||
iShares Nikkei 225 UCITS | CSNKY | 225,33 | -1,00% | 340,00 | 12:12:37 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,62 | -0,94% | 1,00 | 12:10:55 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23.270 | -0,73% | 0,39K | 10:52:40 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37.920 | -0,65% | 554,00 | 09:30:16 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42.180 | -1,03% | 141,00 | 11:43:42 | ||
iShares Nikkei 225 UCITS | SXRZ | 225,80 | -0,75% | 16,00 | 10:39:20 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,64 | -0,79% | 0,00K | 11:16:54 | ||
iShares Nikkei 225 UCITS | SXRZ | 225,30 | -0,90% | 1,00 | 12:09:07 | ||
iShares Nikkei 225 UCITS | SXRZ | 225,40 | -0,75% | 1,00 | 11:16:57 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,65 | -0,83% | 1,00 | 09:31:10 | ||
iShares Nikkei 225 UCITS | SXRZ | 225,60 | -0,79% | 1,00 | 09:31:14 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Namn | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 68.145,30 | 68.145,30 | 68.145,30 | -527,57 | -0,76% | 08:00:29 | ||
Nikkei 225 Net Total Return | 61.790,97 | 61.790,97 | 61.790,97 | -478,37 | -0,76% | 08:00:29 | ||
Nikkei 225 Covered Call | 30.113,21 | 30.113,21 | 30.113,21 | -192,81 | -0,63% | 08:00:29 | ||
Nikkei 225 Inverse | 889,75 | 892,02 | 886,86 | +1,02 | +0,11% | 28/05 | ||
Nikkei 225 Leveraged | 44.040,90 | 44.328,22 | 43.815,67 | -101,33 | -0,23% | 28/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning