USD/COP | Colombiansk Peso | ||
USD/JPY | Japansk Yen | ||
USD/SGD | Singapore Dollar | ||
USD/THB | Thai Baht | ||
USD/HKD | Hong Kong Dollar | ||
USD/INR | Indisk Rupee | ||
USD/KRW | Koreansk Won | ||
USD/BDT | Bangladesh Taka | ||
USD/BND | Bruneisk Dollar | ||
USD/CNY | Kinesisk Yuan | ||
USD/IDR | Indonesisk Rupiah | ||
USD/KHR | Kambodjanska Riel | ||
USD/KZT | Kazakh Tenge | ||
USD/LAK | Lao Kip | ||
USD/LKR | Sri Lankanska Rupee | ||
USD/MMK | Myanmar Kyat | ||
USD/MOP | Macao Pataca | ||
USD/MVR | Maldivisk Rufiyaa | ||
USD/MYR | Malaysisk Ringgit | ||
USD/NPR | Nepalesiskt Rupee | ||
USD/PHP | Filippinsk Peso | ||
USD/PKR | Pakistansk Rupee | ||
USD/TWD | Taiwanesiska Dollar | ||
USD/UZS | Uzbekisk Som | ||
USD/VND | Vietnamesisk Dong | ||
USD/AZN | Azerbajdzjansk Manat | ||
USD/CNH | Kinesisk Yuan Offshore | ||
USD/KGS | Kyrgyzstan Som | ||
USD/TJS | Tadzjikistan somoni | ||
USD/MNT | |||
USD/AFN | Afganistanska Afgani | ||
USD/ZAR | Sydafrikansk Rand | ||
USD/BIF | Burundisk Franc | ||
USD/BWP | Botswana Pula | ||
USD/DJF | Djiboutisk Franc | ||
USD/DZD | Algerisk Dinar | ||
USD/EGP | Egyptiskt Pund | ||
USD/ETB | Etiopisk Birr | ||
USD/GHS | Ghanska Cedi | ||
USD/GMD | Gambisk Dalasi | ||
USD/GNF | Guineanska Franc | ||
USD/KES | Kenyansk Shilling | ||
USD/KMF | Komorisk Franc | ||
USD/LSL | Lesothos Loti | ||
USD/LYD | Libysk Dinar | ||
USD/MAD | Marockansk Diram | ||
USD/MGA | Madagaskisk Ariary | ||
USD/MRU | Mauretanien Ouguiya | ||
USD/MUR | Mauritisk Rupee | ||
USD/MWK | Malavisk Kwacha | ||
USD/NAD | Namibisk Dollar | ||
USD/NGN | Nigeriansk Naira | ||
USD/RWF | Rwandisk Franc | ||
USD/SCR | Seychellisk Rupee | ||
USD/SDG | Sudanesiskt Pund | ||
USD/SOS | Somalisk Shilling | ||
USD/STN | São Tomé/Príncipe Dobra | ||
USD/SZL | Swaziländsk Lilangeni | ||
USD/TND | Tunisisk Dinar | ||
USD/TZS | Tanzanisk Shilling | ||
USD/UGX | Ugandisk Shilling | ||
USD/XAF | Centralafrikansk Franc | ||
USD/XOF | Västafrikansk CFA-Franc | ||
USD/ZMW | Zambisk Kwacka | ||
USD/MZN | Moçambikiska metical | ||
USD/AOA | Angola Kwanza | ||
USD/ZiGl | |||
USD/ARS | Argentinsk Peso | ||
USD/BOB | Boliviansk Boliviano | ||
USD/BRL | Brasiliansk Real | ||
USD/CLP | Chilensk Peso | ||
USD/PEN | Peruansk Sol | ||
USD/PYG | Paraguay Guarani | ||
USD/UYU | Uruguayansk Peso | ||
USD/VES | Venezuela Bolivar | ||
USD/CHF | Schweiziska Franc | ||
USD/TRY | Turkisk Lira | ||
USD/PLN | Polsk Zloty | ||
USD/SEK | Svensk Krona | ||
USD/DKK | Dansk Krona | ||
USD/NOK | Norsk Krona | ||
USD/HUF | Ungersk Forint | ||
USD/CZK | Tjeckisk Koruna | ||
USD/ALL | Albansk Lek | ||
USD/AMD | Armenien Dram | ||
USD/BGN | Bulgarisk Lev | ||
USD/EUR | Euro | ||
USD/GBP | Brittiskt Pund | ||
USD/GEL | Georgisk Lari | ||
USD/ISK | Isländsk Krona | ||
USD/MDL | Moldavisk Leu | ||
USD/MKD | Makedonisk Denar | ||
USD/RON | Rumänsk Leu | ||
USD/RSD | Serbisk Dinar | ||
USD/RUB | Rysk Rubel | ||
USD/UAH | Ukrainisk Hryvnia | ||
USD/BYN | Vitrysk Rubel | ||
USD/ILS | Israelisk Shekel | ||
USD/AED | Emiratisk Dirham | ||
USD/JOD | Jordansk Dinar | ||
USD/KWD | Kuwaitisk Dinar | ||
USD/SAR | Saudisk Riyal | ||
USD/BHD | Bahrainsk Dinar | ||
USD/IQD | Irakisk Dinar | ||
USD/IRR | Iransk Rial | ||
USD/LBP | Libanesiskt Pund | ||
USD/OMR | Omansk Rial | ||
USD/QAR | Qatarisk Riyal | ||
USD/SYP | Syriskt Pund | ||
USD/YER | Jemenitisk Riyal | ||
USD/AUD | Australisk Dollar | ||
USD/FJD | Fiji Dollar | ||
USD/NZD | Nyzeeländsk Dollar | ||
USD/PGK | Papua Nya Guineas Kina | ||
USD/VUV | Vanuatu vatu | ||
USD/XPF | Polynesisk Franc | ||
USD/ARSB | |||
USD/EGPp | |||
USD/CAD | Kanadensisk Dollar | ||
USD/MXN | Mexikansk Peso | ||
USD/BRLT | |||
USD/ANG | Nederländska Guilder | ||
USD/BBD | Barbadisk dollar | ||
USD/BSD | Bahamas Dollar | ||
USD/CUP | Kubansk Peso | ||
USD/DOP | Dominikanska Peso | ||
USD/HTG | Haitisk Gourde | ||
USD/JMD | Jamaicansk Dollar | ||
USD/TTD | Trinidad & Tobago Dollar | ||
USD/XCD | Östkaribisk dollar | ||
USD/BZD | Belizisk Dollar | ||
USD/CRC | Costa Ricansk Colón | ||
USD/GTQ | Guatemala Quetzal | ||
USD/HNL | Honduransk Lempira | ||
USD/NIO | Nicaraguansk Cordoba | ||
USD/PAB | Panamansk Balboa | ||
USD/SVC | El Salvador Colon |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
3.862,33 | 3.866,50 | 3.872,60 | 3.850,48 | 0.00% | ||
3.862,50 | 3.869,50 | 3.891,45 | 3.856,62 | -0.12% | ||
3.867,00 | 3.838,40 | 3.879,50 | 3.837,66 | +0.83% | ||
3.835,16 | 3.870,95 | 3.871,04 | 3.833,01 | -0.87% | ||
3.868,70 | 3.877,50 | 3.878,50 | 3.858,08 | -0.09% | ||
3.872,09 | 3.869,25 | 3.908,46 | 3.844,26 | +0.06% | ||
3.869,75 | 3.827,26 | 3.874,00 | 3.816,65 | +1.08% | ||
3.828,48 | 3.819,95 | 3.837,25 | 3.813,84 | +0.29% | ||
3.817,59 | 3.820,75 | 3.828,38 | 3.807,69 | -0.01% | ||
3.818,09 | 3.829,53 | 3.837,76 | 3.813,27 | -0.26% | ||
3.827,87 | 3.827,27 | 3.845,51 | 3.822,06 | +0.10% | ||
3.824,00 | 3.820,25 | 3.838,77 | 3.817,21 | +0.16% | ||
3.818,08 | 3.848,00 | 3.848,00 | 3.816,54 | -0.61% | ||
3.841,50 | 3.882,75 | 3.883,00 | 3.842,50 | -1.10% | ||
3.884,11 | 3.888,36 | 3.890,33 | 3.882,00 | -0.19% | ||
3.891,50 | 3.890,51 | 3.901,60 | 3.881,01 | +0.10% | ||
3.887,50 | 3.899,14 | 3.916,44 | 3.889,98 | -0.27% | ||
3.898,00 | 3.889,00 | 3.910,44 | 3.886,31 | +0.23% | ||
3.889,00 | 3.894,50 | 3.895,30 | 3.878,13 | -0.10% | ||
3.892,76 | 3.914,00 | 3.914,00 | 3.887,00 | -0.26% | ||
3.902,85 | 3.898,30 | 3.924,22 | 3.864,25 | +0.12% | ||
3.898,09 | 3.890,23 | 3.914,45 | 3.884,11 | -0.38% | ||
3.913,00 | 3.917,00 | 3.917,00 | 3.914,00 | -0.19% |