Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
🟢 Marknaderna är upp. Varenda medlem i vår 120K+ stora community vet vad man ska göra åt det. Det kan du också. Skaffa 40 % rabatt
Globala certifikat
Hitta certifikat
Listad i land:
Utgivare:
Köpoptioner/Säljoptioner:
Genom Löptid:
Tillgångsklass:
Typ:
Underliggande certifikat:
Optionskurs:
Frankrike - Certifikat
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3,241 | -0,40% | 13,69K | 11:26:30 | ||
| PTBIVRYE0068 | PTBIVR. | 49,920 | -0,90% | 918,00 | 11:24:15 | ||
| BNP Gold 31Dec99 | NL0006. | 192,90 | +0,00% | 0 | 28/05 | ||
| DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Italien - Certifikat
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0,0440 | +7,32% | 36,02M | 11:38:50 | ||
| DE000SQ4EZ20 | DESQ4E. | 0,062 | +7,08% | 226,00K | 11:38:44 | ||
| XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
| XS2459025735 | XS9025. | 920,480 | -0,16% | 72,00 | 11:11:25 | ||
| IT0005282949 | IT0005. | 979,380 | -0,37% | 0,05K | 11:22:24 | ||
| XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
| SG MSCI THE WORLD | XS8816. | 190,500 | -0,38% | 284,00 | 11:32:05 | ||
| XS2504497632 | XS4497. | 997,540 | -0,14% | 39,00 | 11:15:04 | ||
| IT0005274177 | IT0005. | 990,900 | +0,04% | 21,00 | 10:41:03 | ||
| XS1706855043 | XS1706. | 977,570 | +0,01% | 0,03K | 11:09:15 | ||
| XS1742893446 | XS1742. | 919,020 | 0,00% | 0 | 28/05 | ||
| IT0005333767 | IT0005. | 960,060 | +0,16% | 15,00 | 10:03:15 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 222,500 | -0,26% | 0,10K | 10:04:07 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 189,680 | -1,11% | 1,00K | 10:37:23 | ||
| DE000VP2HYR0 | DEVP2H. | 177,780 | -0,71% | 35,00 | 09:43:59 | ||
| IT0005340408 | IT0005. | 906,480 | -0,12% | 30,00 | 11:14:36 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 168,000 | -1,23% | 900,00 | 10:53:10 | ||
| IT0005406514 | IT0005. | 956,600 | 0,00% | 0 | 28/05 | ||
| XS2459309337 | XS9309. | 970,840 | -0,39% | 45,00 | 11:27:23 |
Portugal - Certifikat
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48,432 | +0,33% | 7,03K | 10/05 |
Sverige - Certifikat
Tyskland - Certifikat
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8,520 | -1,50% | 0 | 08:39:01 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 25,520 | +0,35% | 4,00K | 10:34:42 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18,54 | -0,43% | 0,00K | 10:50:17 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50,060 | -0,42% | 0,00K | 10:34:42 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 40,800 | -0,92% | 0,00K | 10:57:08 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,410 | -0,38% | 0,00K | 10:40:19 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47,330 | -0,57% | 1,00 | 10:48:20 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 153,860 | -1,05% | 1,00 | 10:54:57 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46,550 | -0,68% | 1,00 | 10:45:49 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18,890 | -0,58% | 0,00K | 10:46:44 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7,990 | +3,10% | 1,00 | 10:50:00 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 141,960 | -0,62% | 1,00 | 11:20:36 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 160,410 | -0,55% | 1,00 | 11:20:36 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 48,800 | -0,81% | 1,00 | 11:12:32 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 691,400 | -0,49% | 1,00 | 11:15:02 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31,750 | -0,19% | 0,00K | 11:00:41 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 9,910 | -0,70% | 1,00 | 10:53:31 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,590 | -0,51% | 1,00 | 10:46:56 | ||
| BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 81,740 | +0,81% | 1,00 | 11:20:28 |