Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Hitta certifikat
Listad i land:
Utgivare:
Köpoptioner/Säljoptioner:
Genom Löptid:
Tillgångsklass:
Typ:
Underliggande certifikat:
Optionskurs:
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,251 | +0,53% | 144,91K | 17:03:54 | ||
PTBIVRYE0068 | PTBIVR. | 50,970 | +0,27% | 9,65K | 17:20:52 | ||
BNP Gold 31Dec99 | NL0006. | 194,84 | +0,97% | 0,51K | 17:26:20 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0390 | -3,70% | 67,84M | 17:31:30 | ||
DE000SQ4EZ20 | DESQ4E. | 0,056 | -2,80% | 1,77M | 17:13:10 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
Vontobel 100 Solactive Blockch Tech | DEVN9C. | 191,660 | 0,00% | 0 | 10/05 | ||
Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 169,280 | 0,00% | 0 | 10/05 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
IT0005451700 | IT5451. | 95,190 | +0,06% | 0,25K | 13:12:15 | ||
XS2504497632 | XS4497. | 1.000,580 | -0,01% | 0,27K | 16:36:33 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
XS1706855043 | XS1706. | 975,140 | +0,13% | 0,05K | 14:11:01 | ||
IT0005282949 | IT0005. | 979,850 | +0,63% | 0,11K | 16:15:34 | ||
DE000VP2HYR0 | DEVP2H. | 178,030 | +0,53% | 0,03K | 15:16:21 | ||
IT0005274177 | IT0005. | 988,010 | +0,00% | 0,12K | 17:29:03 | ||
BNP Call 1880 USD SP 500 17Dec25 | NL3140. | 28,100 | 0,00% | 0 | 10/05 | ||
IT0005406514 | IT0005. | 978,270 | 0,00% | 0 | 14/05 | ||
IT0005340408 | IT0005. | 908,500 | +0,02% | 0,01K | 13:09:20 | ||
XS1742893446 | XS1742. | 918,340 | 0,00% | 0 | 14/05 | ||
XS1620780624 | XS1620. | 992,270 | +0,55% | 0,05K | 15:11:03 | ||
XS2459025735 | XS9025. | 925,220 | +0,10% | 0,12K | 16:10:01 | ||
IT0005341984 | IT0005. | 998,040 | 0,00% | 0 | 13/05 |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48,432 | +0,33% | 7,03K | 10/05 |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8,530 | -4,48% | 2,05K | 18:59:39 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
DZ Bank Zentral Brent Crude Oil | DEDZ0C. | 79,600 | -0,09% | 1,00 | 19:35:29 | ||
HV Call DivDAX Performance Index | DEHV0E. | 47,510 | +0,32% | 0,00K | 19:33:51 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 50,340 | +1,35% | 0,00K | 19:36:58 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 163,440 | +0,57% | 1,00 | 20:00:30 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 145,040 | +0,65% | 0,00K | 20:00:30 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7,850 | +0,38% | 0,00K | 19:26:43 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19,470 | +0,31% | 0,00K | 19:28:13 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18,98 | +1,88% | 1,00 | 19:31:33 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 155,600 | +0,05% | 0,00K | 19:39:30 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50,990 | +0,20% | 1,00 | 19:35:29 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47,560 | +2,06% | 1,00 | 19:36:32 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,990 | +0,52% | 0,00K | 19:31:45 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 43,270 | -0,55% | 1,00 | 19:28:29 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 55,350 | +3,34% | 1,00 | 19:40:04 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 708,350 | +2,15% | 0,00K | 17:28:02 | ||
CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31,880 | +0,44% | 0,00K | 18:53:13 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 10,080 | +0,40% | 0,00K | 19:52:04 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 48,990 | -0,33% | 1,00 | 19:35:24 |