Prova en annan sökning
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Fossil | 1,2000 | 1,2600 | 1,1650 | -0,0100 | -0,82% | 653,34K | 31/05 | ||
| Four Leaf Acquisition | 10,92 | 10,93 | 10,91 | 0,00 | 0,00% | 171,45K | 31/05 | ||
| Fox Corp A | 34,43 | 34,80 | 34,10 | +0,16 | +0,47% | 5,50M | 31/05 | ||
| Fox Corp B | 31,94 | 32,17 | 31,56 | +0,23 | +0,73% | 4,15M | 31/05 | ||
| Fox Factory | 46,62 | 46,82 | 45,92 | +0,78 | +1,70% | 442,28K | 31/05 | ||
| Fractyl Health | 6,74 | 6,80 | 6,49 | +0,02 | +0,30% | 61,05K | 31/05 | ||
| Franklin Electric | 99,48 | 99,56 | 98,13 | +1,84 | +1,88% | 171,20K | 31/05 | ||
| Franklin Fin. | 26,30 | 26,96 | 26,30 | +0,26 | +1,00% | 4,65K | 31/05 | ||
| Franklin Wireless | 3,010 | 3,010 | 3,000 | +0,010 | +0,33% | 4,09K | 31/05 | ||
| Freedom | 76,24 | 77,23 | 75,25 | -0,49 | -0,64% | 82,11K | 31/05 | ||
| Freight Tech | 0,665 | 0,770 | 0,650 | +0,009 | +1,30% | 248,42K | 31/05 | ||
| Freightcar | 3,720 | 3,850 | 3,690 | -0,080 | -2,11% | 10,39K | 31/05 | ||
| Freightos | 2,230 | 2,300 | 2,230 | -0,010 | -0,45% | 3,65K | 31/05 | ||
| Frequency Electronics | 9,000 | 9,232 | 8,850 | -0,050 | -0,55% | 44,39K | 31/05 | ||
| Fresh2 DRC | 0,361 | 0,382 | 0,355 | +0,009 | +2,56% | 3,98K | 31/05 | ||
| Freshpet Inc | 131,17 | 131,88 | 128,10 | +1,24 | +0,95% | 736,12K | 31/05 | ||
| Freshworks | 12,88 | 13,30 | 12,69 | -0,28 | -2,13% | 4,33M | 31/05 | ||
| Frontdoor | 35,37 | 35,38 | 34,76 | +0,50 | +1,43% | 553,96K | 31/05 | ||
| Frontier Communications Parent | 26,66 | 27,16 | 26,61 | -0,06 | -0,22% | 1,81M | 31/05 | ||
| Frontier Group Holdings | 5,47 | 5,49 | 5,27 | +0,22 | +4,20% | 1,47M | 31/05 | ||
| Frp Holdings Ord | 30,60 | 31,50 | 30,46 | -0,30 | -0,97% | 28,71K | 31/05 | ||
| FS Bancorp | 32,79 | 33,15 | 31,46 | -0,11 | -0,33% | 43,71K | 31/05 | ||
| FSD Pharma B | 0,3000 | 0,3200 | 0,2701 | -0,0100 | -3,23% | 1,15M | 31/05 | ||
| FTAC Emerald Acquisition | 10,90 | 11,05 | 10,90 | +0,20 | +1,87% | 8,37K | 31/05 | ||
| FTAI Aviation | 84,32 | 84,73 | 82,00 | +3,04 | +3,74% | 1,55M | 31/05 | ||
| FTAI Infra LLC | 8,55 | 8,85 | 8,52 | -0,05 | -0,58% | 3,57M | 31/05 | ||
| FTC Solar | 0,5181 | 0,5200 | 0,4900 | +0,0337 | +6,96% | 438,72K | 31/05 | ||
| Fuel Tech | 1,120 | 1,180 | 1,110 | +0,010 | +0,90% | 55,49K | 31/05 | ||
| FuelCell Energy | 0,898 | 0,918 | 0,835 | -0,017 | -1,87% | 61,63M | 31/05 | ||
| Fulcrum Therapeutics | 7,850 | 8,000 | 7,710 | +0,200 | +2,61% | 365,72K | 31/05 | ||
| Fulgent Genetics | 20,65 | 21,65 | 20,60 | -0,70 | -3,28% | 175,53K | 31/05 | ||
| Full House Resorts Inc | 4,970 | 5,100 | 4,950 | -0,080 | -1,58% | 47,58K | 31/05 | ||
| Fulton | 16,84 | 16,85 | 16,62 | +0,20 | +1,20% | 1,19M | 31/05 | ||
| Fundamental Global | 1,230 | 1,480 | 1,150 | +0,080 | +6,96% | 274,88K | 31/05 | ||
| Funko | 9,04 | 9,13 | 8,84 | +0,17 | +1,92% | 1,24M | 31/05 | ||
| Fusion Fuel Green | 1,230 | 1,240 | 1,170 | +0,080 | +6,96% | 100,13K | 31/05 | ||
| Fusion Pharma | 21,520 | 21,600 | 21,460 | +0,050 | +0,23% | 952,35K | 31/05 | ||
| Futu | 75,14 | 76,35 | 74,25 | +0,45 | +0,60% | 1,76M | 31/05 | ||
| Future Fintech | 0,800 | 0,810 | 0,774 | +0,039 | +5,10% | 54,42K | 31/05 | ||
| Futuretech II Acquisition | 11,15 | 11,15 | 11,15 | 0,00 | 0,00% | 0 | 30/05 | ||
| FVCBankcorp | 11,00 | 11,43 | 10,86 | -0,03 | -0,27% | 40,55K | 31/05 | ||
| G Willi-Food | 9,46 | 9,74 | 9,41 | -0,10 | -1,05% | 2,10K | 31/05 | ||
| G-III Apparel | 30,06 | 30,14 | 28,95 | +0,71 | +2,42% | 588,44K | 31/05 | ||
| G1 Therapeutics | 3,300 | 3,465 | 3,250 | -0,010 | -0,30% | 676,37K | 31/05 | ||
| Gaia Inc | 4,690 | 4,735 | 4,600 | +0,020 | +0,43% | 16,26K | 31/05 | ||
| Gain Therapeutics | 2,550 | 2,660 | 2,480 | +0,040 | +1,59% | 187,20K | 31/05 | ||
| Galapagos ADR | 27,82 | 28,03 | 27,53 | +0,36 | +1,31% | 146,65K | 31/05 | ||
| Galectin | 2,720 | 2,785 | 2,700 | 0,000 | 0,00% | 91,91K | 31/05 | ||
| Galecto | 0,608 | 0,621 | 0,600 | -0,002 | -0,33% | 71,93K | 31/05 | ||
| Galera | 0,215 | 0,230 | 0,200 | -0,015 | -6,48% | 1,17M | 31/05 | ||
| Galmed Pharma | 0,370 | 0,390 | 0,364 | -0,019 | -4,86% | 33,04K | 31/05 | ||
| Gambling.com Group | 7,73 | 7,84 | 7,67 | -0,06 | -0,77% | 62,24K | 31/05 | ||
| Gamer Pakistan | 0,2400 | 0,2885 | 0,2383 | -0,0484 | -16,78% | 87,71K | 31/05 | ||
| GameSquare Holdings | 1,310 | 1,340 | 1,230 | +0,010 | +0,77% | 125,37K | 31/05 | ||
| Gaming & Leisure Properties | 44,90 | 45,00 | 44,42 | +0,62 | +1,40% | 1,99M | 31/05 | ||
| Gan | 1,350 | 1,380 | 1,350 | -0,010 | -0,74% | 91,58K | 31/05 | ||
| Garden Stage | 6,82 | 7,00 | 6,64 | +0,05 | +0,74% | 4,16K | 31/05 | ||
| Garrett Motion | 9,080 | 9,140 | 8,790 | +0,265 | +3,01% | 1,07M | 31/05 | ||
| Gaucho Group Holdings | 5,605 | 5,700 | 5,270 | -0,125 | -2,18% | 13,23K | 31/05 | ||
| GaxosAI | 3,75 | 3,91 | 3,75 | +0,09 | +2,46% | 3,03K | 31/05 | ||
| GCM Grosvenor | 10,05 | 10,12 | 10,00 | -0,01 | -0,10% | 79,70K | 31/05 | ||
| GD Culture | 0,969 | 0,980 | 0,850 | +0,088 | +9,99% | 127,24K | 31/05 | ||
| GDS Holdings | 8,02 | 8,19 | 7,88 | -0,06 | -0,74% | 1,20M | 31/05 | ||
| GE HealthCare | 78,02 | 78,73 | 76,91 | -0,55 | -0,70% | 7,00M | 31/05 | ||
| Gen Digital | 24,83 | 24,91 | 24,43 | +0,24 | +0,98% | 19,91M | 31/05 | ||
| GEN Restaurant | 11,13 | 11,64 | 11,01 | -0,15 | -1,33% | 27,69K | 31/05 | ||
| Genasys Inc | 1,820 | 1,860 | 1,740 | +0,010 | +0,55% | 57,09K | 31/05 | ||
| GeneDx Holdings | 19,61 | 21,32 | 19,54 | -0,78 | -3,83% | 307,49K | 31/05 | ||
| Genelux | 2,710 | 2,720 | 2,610 | +0,060 | +2,26% | 249,90K | 31/05 | ||
| Genenta Science ADR | 3,190 | 3,490 | 3,190 | -0,130 | -3,92% | 1,23K | 31/05 | ||
| Generation | 4,460 | 4,478 | 4,340 | +0,130 | +3,00% | 10,76K | 31/05 | ||
| Generation Asia I Acquisition | 11,24 | 11,24 | 11,22 | +0,05 | +0,45% | 1,43K | 31/05 | ||
| Generation Bio | 3,180 | 3,430 | 3,150 | -0,070 | -2,15% | 83,89K | 31/05 | ||
| Generations Bancorp NY | 9,91 | 9,92 | 9,91 | -0,08 | -0,80% | 332,00 | 31/05 | ||
| Genetic Technologies | 1,980 | 2,130 | 1,910 | +0,040 | +2,06% | 86,24K | 31/05 | ||
| Genfit SA | 5,180 | 5,520 | 5,100 | -0,790 | -13,23% | 80,14K | 31/05 | ||
| Genmab AS | 28,20 | 28,42 | 27,98 | +0,22 | +0,77% | 462,51K | 31/05 | ||
| Genprex | 3,110 | 4,090 | 2,590 | +0,700 | +29,05% | 3,19M | 31/05 | ||
| Gentex | 35,00 | 35,02 | 34,67 | +0,25 | +0,72% | 1,42M | 31/05 | ||
| Gentherm | 53,94 | 54,34 | 52,91 | +0,89 | +1,68% | 261,22K | 31/05 | ||
| Geospace | 9,860 | 10,180 | 9,760 | -0,070 | -0,70% | 55,41K | 31/05 | ||
| GeoVax Labs | 1,8200 | 1,8699 | 1,7800 | +0,0400 | +2,25% | 31,34K | 31/05 | ||
| German American Bancorp | 31,65 | 32,25 | 31,46 | -0,25 | -0,78% | 207,07K | 31/05 | ||
| Geron | 3,5500 | 3,6600 | 3,5000 | +0,0750 | +2,16% | 10,70M | 31/05 | ||
| Gevo | 0,684 | 0,732 | 0,680 | -0,025 | -3,58% | 7,15M | 31/05 | ||
| GH Research | 14,09 | 14,53 | 13,89 | +0,56 | +4,14% | 53,75K | 31/05 | ||
| Gibraltar Industries | 75,46 | 75,55 | 73,19 | +1,81 | +2,46% | 200,25K | 31/05 | ||
| Giga Media Ltd | 1,320 | 1,363 | 1,310 | 0,000 | 0,00% | 3,01K | 31/05 | ||
| GigaCloud Technology | 31,14 | 31,46 | 30,24 | +0,87 | +2,87% | 1,53M | 31/05 | ||
| Gilat Satellite Networks Ltd | 5,520 | 5,540 | 5,420 | +0,015 | +0,27% | 58,48K | 31/05 | ||
| Gilead | 64,27 | 64,30 | 62,07 | +0,18 | +0,28% | 14,16M | 31/05 | ||
| Gitlab | 47,19 | 48,85 | 46,25 | -1,33 | -2,74% | 6,04M | 31/05 | ||
| Gladstone Commercial | 14,39 | 14,39 | 14,21 | +0,19 | +1,34% | 187,86K | 31/05 | ||
| Gladstone Land | 13,50 | 13,52 | 13,34 | +0,24 | +1,77% | 145,40K | 31/05 | ||
| Glen Burnie | 4,300 | 4,380 | 4,060 | +0,050 | +1,18% | 13,82K | 31/05 | ||
| Glimpse Group | 1,100 | 1,170 | 1,065 | +0,040 | +3,77% | 10,25K | 31/05 | ||
| Global Blockchain Acquisition | 11,76 | 11,94 | 11,76 | +0,06 | +0,50% | 1,21K | 31/05 | ||
| Global Gas | 1,250 | 1,250 | 1,099 | +0,100 | +8,70% | 35,74K | 31/05 | ||
| Global Lights Acquisition | 10,28 | 10,29 | 10,26 | +0,02 | +0,15% | 371,35K | 31/05 | ||
| Global Mofy Metaverse | 1,0000 | 1,0100 | 0,9001 | +0,0900 | +9,89% | 378,58K | 31/05 | ||
| Global Partner Acquisition II | 11,410 | 11,410 | 11,290 | 0,000 | 0,00% | 0 | 30/05 | ||
| Global Self Storage | 4,970 | 5,140 | 4,960 | -0,010 | -0,20% | 26,95K | 31/05 | ||
| Global Star Acquisition | 11,07 | 11,58 | 11,02 | 0,00 | 0,00% | 10,54K | 31/05 | ||
| Global Tech Acquisition I | 11,22 | 11,22 | 11,22 | 0,00 | 0,00% | 0 | 30/05 | ||
| Global Water | 12,92 | 12,97 | 12,72 | +0,28 | +2,22% | 17,10K | 31/05 | ||
| GlobalE Online | 31,22 | 32,46 | 30,75 | -0,61 | -1,92% | 1,19M | 31/05 | ||
| GlobalFoundries | 49,00 | 49,50 | 48,10 | -0,23 | -0,47% | 1,79M | 31/05 | ||
| Globalink Investment | 11,18 | 11,18 | 11,18 | 0,00 | 0,00% | 0 | 30/05 | ||
| Globavend Holdings | 1,360 | 1,500 | 1,220 | +0,020 | +1,49% | 526,23K | 31/05 | ||
| Globus Maritime | 2,3300 | 2,3499 | 2,2100 | +0,0400 | +1,75% | 80,96K | 31/05 | ||
| GlucoTrack | 2,3200 | 2,8999 | 2,0100 | +0,2513 | +12,15% | 119,77K | 31/05 | ||
| GlycoMimetics | 0,271 | 0,280 | 0,270 | -0,003 | -1,09% | 393,64K | 31/05 | ||
| Gogo Inc | 10,59 | 10,68 | 10,22 | +0,27 | +2,57% | 589,82K | 31/05 | ||
| Gogoro | 1,460 | 1,480 | 1,445 | 0,000 | 0,00% | 96,28K | 31/05 | ||
| Gohealth | 10,47 | 10,81 | 10,36 | -0,13 | -1,23% | 5,91K | 31/05 | ||
| Golar | 26,29 | 26,29 | 25,69 | +0,43 | +1,66% | 827,89K | 31/05 | ||
| Golden Arrow Merger | 11,000 | 11,000 | 10,990 | +0,160 | +1,48% | 5,00K | 31/05 | ||
| Golden Entertainment | 30,27 | 30,44 | 28,83 | +1,03 | +3,52% | 586,84K | 31/05 | ||
| Golden Heaven Holdings | 0,2411 | 0,2449 | 0,2357 | +0,0042 | +1,77% | 602,59K | 31/05 | ||
| Golden Matrix | 6,070 | 6,270 | 5,850 | +0,070 | +1,17% | 158,14K | 31/05 | ||
| Golden Ocean | 14,39 | 14,53 | 14,10 | -0,03 | -0,21% | 1,62M | 31/05 | ||
| Golden Star Acquisition | 10,79 | 10,82 | 10,78 | -0,02 | -0,19% | 1,41K | 31/05 | ||
| Golden Sun Education | 6,820 | 7,130 | 5,680 | +1,050 | +18,20% | 64,34K | 31/05 | ||
| Goldenstone Acquisition | 11,13 | 11,15 | 11,08 | 0,00 | 0,00% | 4,71K | 31/05 | ||
| Good Times | 2,470 | 2,615 | 2,440 | -0,110 | -4,26% | 21,18K | 31/05 | ||
| Goodrx | 7,87 | 7,90 | 7,50 | +0,31 | +4,10% | 1,12M | 31/05 | ||
| Goodyear Tire & Rubber Co | 12,31 | 12,40 | 11,98 | +0,29 | +2,41% | 1,88M | 31/05 | ||
| Goosehead Insurance | 64,50 | 64,92 | 63,99 | +0,58 | +0,91% | 192,21K | 31/05 | ||
| GoPro Inc | 1,520 | 1,545 | 1,500 | 0,000 | 0,00% | 4,29M | 31/05 | ||
| Gores Holdings IX | 10,55 | 10,56 | 10,55 | -0,08 | -0,75% | 4,69K | 31/05 | ||
| Gorilla Tech | 5,9900 | 6,4600 | 5,8797 | -0,3800 | -5,97% | 164,63K | 31/05 | ||
| Gossamer Bio | 0,590 | 0,608 | 0,572 | +0,011 | +1,90% | 864,71K | 31/05 | ||
| Grab Holdings | 3,660 | 3,685 | 3,630 | +0,010 | +0,27% | 64,52M | 31/05 | ||
| Grand Canyon Education | 142,46 | 143,32 | 141,66 | +0,20 | +0,14% | 215,42K | 31/05 | ||
| Graphjet Tech | 5,91 | 6,00 | 5,76 | +0,15 | +2,60% | 33,62K | 31/05 | ||
| Gravity Co | 75,40 | 75,50 | 73,85 | -0,10 | -0,13% | 50,40K | 31/05 | ||
| Great Elm Group | 1,750 | 1,800 | 1,750 | 0,000 | 0,00% | 9,87K | 31/05 | ||
| Great Lakes Dredge&Dock | 9,15 | 9,39 | 9,06 | -0,03 | -0,33% | 429,02K | 31/05 | ||
| Great Southern Bancorp | 52,49 | 52,59 | 51,31 | +0,96 | +1,86% | 53,60K | 31/05 | ||
| Green Plains Energy | 17,17 | 17,35 | 16,74 | +0,19 | +1,12% | 1,07M | 31/05 | ||
| Greene County | 31,43 | 32,00 | 30,40 | +0,38 | +1,22% | 140,86K | 31/05 | ||
| Greenidge Generation Holdings | 2,620 | 2,950 | 2,560 | -0,220 | -7,75% | 219,31K | 31/05 | ||
| Greenland Acquisition | 1,450 | 1,450 | 1,362 | +0,030 | +2,11% | 32,95K | 31/05 | ||
| Greenlane | 0,520 | 0,535 | 0,511 | 0,000 | 0,00% | 81,41K | 31/05 | ||
| Greenlight Capital Re | 13,290 | 13,300 | 13,115 | +0,130 | +0,99% | 37,28K | 31/05 | ||
| GreenPower Motor | 1,180 | 1,200 | 1,060 | -0,019 | -1,58% | 65,34K | 31/05 | ||
| GreenPro | 1,0600 | 1,0700 | 1,0000 | +0,0300 | +2,91% | 15,32K | 31/05 | ||
| Greenwave Tech Solutions | 0,0387 | 0,0430 | 0,0382 | -0,0033 | -7,86% | 288,56M | 31/05 | ||
| Greenwich Life | 14,83 | 15,13 | 13,31 | +1,42 | +10,59% | 35,23K | 31/05 | ||
| GRI Bio | 0,302 | 0,318 | 0,293 | -0,029 | -8,88% | 181,08K | 31/05 | ||
| Grid Dynamics | 9,50 | 9,71 | 9,19 | -0,10 | -1,04% | 589,01K | 31/05 | ||
| Grifols ADR | 7,16 | 7,25 | 7,13 | 0,00 | 0,00% | 481,16K | 31/05 | ||
| Griid Infra | 0,689 | 0,765 | 0,665 | -0,054 | -7,28% | 107,54K | 31/05 | ||
| Grindrod Shipping | 13,63 | 13,75 | 13,63 | -0,15 | -1,09% | 7,51K | 31/05 | ||
| Gritstone Oncology | 0,774 | 0,790 | 0,745 | +0,027 | +3,66% | 863,81K | 31/05 | ||
| Grocery Outlet | 21,99 | 22,07 | 21,29 | +0,54 | +2,52% | 1,57M | 31/05 | ||
| Grom Social Enterprises | 0,482 | 0,497 | 0,480 | -0,002 | -0,41% | 36,98K | 31/05 | ||
| Groupon | 15,83 | 16,18 | 15,71 | -0,01 | -0,03% | 957,34K | 31/05 | ||
| GrowGeneration | 2,530 | 2,570 | 2,500 | +0,010 | +0,40% | 298,69K | 31/05 | ||
| Grupo Financiero Galicia ADR | 35,850 | 37,240 | 34,910 | -1,030 | -2,79% | 1,39M | 31/05 | ||
| Gryphon Digital Mining | 1,220 | 1,280 | 1,190 | -0,010 | -0,81% | 284,47K | 31/05 | ||
| GSE Systems | 4,1300 | 4,1861 | 3,7800 | -0,0300 | -0,72% | 31,49K | 31/05 | ||
| GSI Technology | 2,600 | 2,667 | 2,520 | -0,030 | -1,14% | 165,33K | 31/05 | ||
| GT Biopharma | 3,750 | 3,880 | 3,720 | -0,110 | -2,85% | 17,64K | 31/05 | ||
| GTX Inc | 9,2100 | 9,4004 | 9,0300 | +0,1100 | +1,21% | 4,22K | 31/05 | ||
| Guardant Health | 27,10 | 27,89 | 26,95 | -0,37 | -1,35% | 3,61M | 31/05 | ||
| Guardforce AI | 2,640 | 2,795 | 2,600 | -0,090 | -3,30% | 183,80K | 31/05 | ||
| Guardion Health | 9,5300 | 9,6000 | 9,2500 | +0,2799 | +3,03% | 7,09K | 31/05 | ||
| Gulf Island Fabrication | 6,760 | 6,980 | 6,400 | -0,200 | -2,87% | 54,32K | 31/05 | ||
| Gulf Resources | 1,730 | 1,770 | 1,470 | +0,050 | +2,98% | 86,98K | 31/05 | ||
| Gyre Therapeutics | 11,3600 | 12,4500 | 10,5600 | +0,9500 | +9,13% | 178,49K | 31/05 | ||
| Gyrodyne of America | 7,90 | 7,90 | 7,86 | 0,00 | 0,00% | 0 | 30/05 | ||
| H&E Equipment | 47,37 | 47,85 | 46,80 | -0,09 | -0,19% | 317,08K | 31/05 | ||
| Hall of Fame Resort Entr. | 2,550 | 2,704 | 2,510 | +0,080 | +3,24% | 21,83K | 31/05 | ||
| Hallador | 8,970 | 9,130 | 8,060 | +0,910 | +11,29% | 1,53M | 31/05 | ||
| Halozyme | 44,29 | 44,52 | 43,40 | +0,94 | +2,17% | 1,13M | 31/05 | ||
| Hamilton Lane | 125,49 | 127,77 | 122,09 | +1,56 | +1,26% | 531,59K | 31/05 | ||
| Hancock Whitney | 46,73 | 46,76 | 46,10 | +0,72 | +1,56% | 494,01K | 31/05 | ||
| Hanmi | 15,76 | 15,80 | 15,52 | +0,28 | +1,81% | 126,98K | 31/05 | ||
| Hanover Bancorp | 16,46 | 16,46 | 16,46 | 0,00 | 0,00% | 0,82K | 31/05 | ||
| Hanryu Holdings | 0,3561 | 0,3800 | 0,3270 | -0,0191 | -5,09% | 67,50K | 31/05 | ||
| Haoxi Health Technology | 7,250 | 7,880 | 7,180 | -0,710 | -8,92% | 361,68K | 31/05 | ||
| HarborOne Banc | 10,41 | 10,48 | 10,37 | +0,08 | +0,77% | 139,88K | 31/05 | ||
| Harmonic | 12,230 | 12,265 | 11,960 | +0,080 | +0,66% | 1,37M | 31/05 | ||
| Harmony Bio | 29,40 | 29,85 | 29,07 | +0,53 | +1,84% | 253,42K | 31/05 | ||
| Harrow Health | 17,950 | 18,210 | 17,570 | +0,110 | +0,62% | 947,12K | 31/05 | ||
| Harte Hanks | 7,33 | 7,39 | 7,28 | -0,06 | -0,81% | 44,78K | 31/05 | ||
| Harvard Bioscience | 3,170 | 3,250 | 3,100 | +0,050 | +1,60% | 64,70K | 31/05 | ||
| Hasbro | 59,78 | 61,05 | 59,42 | -0,50 | -0,83% | 14,53M | 31/05 | ||
| Hashicorp | 33,58 | 33,60 | 33,42 | +0,03 | +0,09% | 3,76M | 31/05 | ||
| Hawaiian | 13,66 | 13,67 | 13,51 | +0,13 | +0,96% | 345,08K | 31/05 | ||
| Hawkins | 87,32 | 87,55 | 86,16 | +1,12 | +1,30% | 127,67K | 31/05 | ||
| Hawthorn Bancshares | 19,20 | 19,97 | 19,15 | +0,20 | +1,05% | 10,96K | 31/05 | ||
| Haynes | 58,82 | 58,97 | 58,40 | +0,09 | +0,15% | 102,92K | 31/05 | ||
| Hbt Fin | 19,50 | 19,50 | 19,24 | +0,26 | +1,35% | 37,06K | 31/05 | ||
| HCW Biologics | 1,090 | 1,110 | 1,090 | 0,000 | 0,00% | 4,43K | 31/05 | ||
| Health Catalyst | 6,63 | 6,65 | 6,41 | +0,12 | +1,84% | 1,90M | 31/05 | ||
| Healthcare AI Acquisition | 11,22 | 11,23 | 11,20 | +0,02 | +0,18% | 6,57K | 31/05 | ||
| Healthcare Services | 10,78 | 10,96 | 10,59 | +0,05 | +0,47% | 1,92M | 31/05 | ||
| Healthcare Triangle | 0,700 | 0,719 | 0,700 | -0,019 | -2,64% | 8,37K | 31/05 | ||
| Healthequity Inc | 81,68 | 81,79 | 79,15 | +2,56 | +3,24% | 1,25M | 31/05 | ||
| HealthStream | 27,29 | 27,33 | 27,10 | +0,12 | +0,44% | 83,79K | 31/05 | ||
| Heart Test Laboratories Unt | 5,5000 | 6,8100 | 5,4600 | -1,3100 | -19,24% | 104,41K | 31/05 | ||
| Heartbeam | 2,780 | 2,991 | 2,780 | -0,040 | -1,42% | 98,46K | 31/05 | ||
| HeartCore Enterprises | 0,7300 | 0,7500 | 0,6810 | -0,0400 | -5,19% | 25,42K | 31/05 | ||
| Heartland Express | 11,32 | 11,52 | 11,27 | +0,11 | +0,98% | 487,30K | 31/05 | ||
| Heartland Financial | 43,96 | 44,63 | 43,64 | +0,89 | +2,07% | 307,06K | 31/05 | ||
| Heidrick&Struggles | 34,28 | 34,81 | 33,85 | +0,62 | +1,84% | 357,16K | 31/05 | ||
| Helen of Troy Ltd | 106,88 | 106,96 | 103,93 | +2,02 | +1,93% | 307,50K | 31/05 | ||
| Helius Medical A | 1,410 | 1,510 | 1,390 | -0,050 | -3,42% | 99,37K | 31/05 | ||
| Helix Acquisition II | 10,34 | 10,34 | 10,34 | 0,00 | 0,00% | 0 | 30/05 | ||
| Hello Group | 5,64 | 6,09 | 5,62 | -0,02 | -0,27% | 3,32M | 31/05 | ||
| Hempacco | 0,930000 | 1,000000 | 0,916000 | -0,040100 | -4,13% | 60,90K | 31/05 | ||
| Hennessy Ad | 7,150 | 7,250 | 6,940 | +0,055 | +0,78% | 5,14K | 31/05 | ||
| Hennessy Capital Investment | 10,55 | 10,55 | 10,55 | 0,00 | 0,00% | 0,03K | 31/05 | ||
| Henry Schein | 69,34 | 69,83 | 68,60 | +0,09 | +0,13% | 2,30M | 31/05 | ||
| Hepion Pharmaceuticals | 1,260 | 1,290 | 1,225 | +0,020 | +1,61% | 16,27K | 31/05 | ||
| Heritage Commerce | 8,15 | 8,20 | 8,09 | +0,05 | +0,62% | 380,98K | 31/05 | ||
| Heritage Financial Co | 18,13 | 18,22 | 17,90 | +0,25 | +1,40% | 119,11K | 31/05 | ||
| Heritage Global | 2,280 | 2,380 | 2,250 | +0,040 | +1,79% | 63,62K | 31/05 | ||
| Heron Therapeuti | 3,700 | 3,730 | 3,462 | +0,250 | +7,25% | 2,66M | 31/05 | ||
| Hertz Global Holdings | 4,36 | 4,76 | 4,22 | -0,25 | -5,42% | 11,87M | 31/05 | ||
| Hesai ADR | 4,860 | 5,060 | 4,845 | -0,040 | -0,82% | 346,52K | 31/05 | ||
| Hf Foods | 3,530 | 3,566 | 3,360 | +0,170 | +5,06% | 63,64K | 31/05 | ||
| HHG Capital | 12,00 | 13,45 | 11,32 | +0,58 | +5,08% | 216,23K | 31/05 | ||
| Hibbett Sports | 86,58 | 86,88 | 86,49 | +0,03 | +0,03% | 504,02K | 31/05 | ||
| High Tide | 2,520 | 2,550 | 2,460 | +0,040 | +1,61% | 437,14K | 31/05 | ||
| Highest Performances Holdings | 8,630 | 9,270 | 8,360 | -0,640 | -6,90% | 12,12K | 31/05 | ||
| Highpeak Energy Acquisition | 15,780 | 16,170 | 15,600 | +0,160 | +1,02% | 634,70K | 31/05 | ||
| Highways | 2,120 | 2,176 | 2,120 | -0,080 | -3,64% | 4,40K | 31/05 | ||
| Hillevax | 12,14 | 12,52 | 11,70 | +0,01 | +0,08% | 180,86K | 31/05 | ||
| Hillman Solutions | 9,19 | 9,20 | 9,05 | +0,13 | +1,43% | 431,13K | 31/05 | ||
| Himax | 6,500 | 6,510 | 6,350 | +0,050 | +0,78% | 615,26K | 31/05 | ||
| Hingham Institution | 170,90 | 170,90 | 167,20 | +1,10 | +0,65% | 36,51K | 31/05 | ||
| Hirequest | 13,03 | 13,03 | 12,82 | +0,09 | +0,70% | 9,42K | 31/05 | ||
| Hitek | 1,542 | 1,673 | 1,490 | -0,068 | -4,22% | 63,61K | 31/05 | ||
| HIVE Blockchain | 2,5200 | 2,6200 | 2,4950 | -0,0700 | -2,70% | 1,01M | 31/05 | ||
| HMN Financial | 22,19 | 22,19 | 22,00 | +0,26 | +1,19% | 1,51K | 31/05 | ||
| Holdco Nuvo DG | 1,31 | 1,41 | 1,29 | -0,02 | -1,50% | 86,72K | 31/05 | ||
| Hollysys Automation Tech | 21,17 | 21,47 | 20,90 | -0,08 | -0,38% | 446,41K | 31/05 | ||
| Hologic | 73,78 | 73,81 | 72,40 | +1,20 | +1,65% | 2,50M | 31/05 | ||
| Home Bancorp | 36,17 | 36,73 | 36,16 | -0,35 | -0,96% | 6,98K | 31/05 | ||
| Home Federal Louisiana | 11,60 | 11,64 | 11,45 | +0,50 | +4,50% | 10,97K | 31/05 | ||
| HomeStreet | 9,13 | 9,31 | 8,80 | +0,34 | +3,87% | 142,38K | 31/05 | ||
| HomeTrust | 27,61 | 27,75 | 27,42 | +0,05 | +0,18% | 35,76K | 31/05 | ||
| Honest Company | 2,690 | 2,783 | 2,645 | -0,030 | -1,10% | 873,57K | 31/05 | ||
| Honeywell | 202,19 | 202,26 | 199,14 | +1,31 | +0,65% | 3,16M | 31/05 | ||
| Hongli | 1,610 | 1,610 | 1,505 | +0,020 | +1,26% | 37,01K | 31/05 | ||
| Hooker Furniture | 17,38 | 17,90 | 17,09 | +0,40 | +2,36% | 13,93K | 31/05 | ||
| Hookipa Pharma | 0,7940 | 0,7990 | 0,7666 | +0,0423 | +5,63% | 313,95K | 31/05 | ||
| Hope Bancorp | 10,53 | 10,55 | 10,41 | +0,17 | +1,64% | 493,20K | 31/05 | ||
| Horizon Bancorp | 12,22 | 12,22 | 12,12 | +0,15 | +1,24% | 180,37K | 31/05 | ||
| Horizon Finance | 11,60 | 11,61 | 11,53 | +0,02 | +0,17% | 227,21K | 31/05 | ||
| Horizon Space Acquisition I | 10,97 | 10,97 | 10,97 | 0,00 | 0,00% | 0 | 29/05 | ||
| Host Hotels Resorts | 17,94 | 17,98 | 17,73 | +0,16 | +0,87% | 11,10M | 31/05 | ||
| Hoth Therapeutics | 1,1700 | 1,1912 | 1,1500 | 0,0000 | 0,00% | 18,12K | 31/05 | ||
| Hour Loop | 1,050 | 1,095 | 1,000 | -0,030 | -2,78% | 28,51K | 31/05 | ||
| Huadi International Group | 2,600 | 2,636 | 2,572 | +0,030 | +1,17% | 10,97K | 31/05 | ||
| Huazhu | 37,23 | 37,53 | 36,56 | -0,31 | -0,83% | 4,58M | 31/05 | ||
| Hub Cyber Security | 0,8000 | 0,8620 | 0,7888 | -0,0504 | -5,93% | 320,33K | 31/05 | ||
| Hub Group | 43,15 | 43,34 | 42,71 | +0,48 | +1,12% | 413,66K | 31/05 | ||
| Hudson | 8,910 | 9,140 | 8,790 | -0,080 | -0,89% | 516,33K | 31/05 | ||
| Hudson Acquisition I | 10,96 | 11,20 | 10,96 | +0,01 | +0,09% | 165,00 | 31/05 | ||
| Hudson Global Inc | 15,26 | 15,72 | 15,26 | -0,25 | -1,61% | 3,41K | 31/05 | ||
| Huize | 0,770 | 0,800 | 0,770 | +0,009 | +1,18% | 41,16K | 31/05 | ||
| Humacyte | 7,480 | 9,970 | 7,172 | -1,620 | -17,80% | 8,80M | 31/05 | ||
| Huntington Bancshares | 13,92 | 13,97 | 13,65 | +0,26 | +1,90% | 18,86M | 31/05 | ||
| Hurco | 17,84 | 17,98 | 17,78 | -0,16 | -0,89% | 13,08K | 31/05 | ||
| Huron | 88,31 | 88,47 | 86,56 | +2,39 | +2,78% | 141,45K | 31/05 | ||
| Hut 8 | 8,690 | 9,180 | 8,530 | -0,300 | -3,34% | 6,09M | 31/05 | ||
| HUTCHMED DRC | 18,53 | 18,96 | 18,31 | -0,32 | -1,70% | 62,51K | 31/05 | ||
| HWH International | 1,080 | 1,140 | 1,070 | -0,060 | -5,26% | 32,10K | 31/05 | ||
| Hycroft Mining Holding Corporation | 3,430 | 3,470 | 3,330 | +0,010 | +0,29% | 116,98K | 31/05 | ||
| Hydrofarm | 0,7910 | 0,8190 | 0,7717 | +0,0135 | +1,74% | 91,27K | 31/05 | ||
| Hyperfine | 0,836 | 0,900 | 0,820 | -0,025 | -2,86% | 46,76K | 31/05 | ||
| Hywin Holdings | 0,351 | 0,371 | 0,320 | -0,012 | -3,31% | 44,34K | 31/05 | ||
| Hyzon Motors | 0,5325 | 0,5557 | 0,5058 | +0,0268 | +5,30% | 1,26M | 31/05 | ||
| I Mab | 1,660 | 1,750 | 1,660 | -0,080 | -4,60% | 159,22K | 31/05 | ||
| i3 Verticals | 19,48 | 19,61 | 19,08 | +0,09 | +0,46% | 227,04K | 31/05 | ||
| IAC/InterActiveCorp | 49,79 | 49,91 | 48,85 | +0,91 | +1,86% | 649,73K | 31/05 | ||
| IB Acquisition | 9,97 | 9,97 | 9,97 | 0,00 | 0,00% | 513,29K | 31/05 | ||
| IBEX | 15,65 | 15,81 | 15,40 | +0,16 | +1,03% | 19,76K | 31/05 | ||
| icad | 1,450 | 1,570 | 1,450 | -0,055 | -3,65% | 118,62K | 31/05 | ||
| Icahn Enterprises | 16,51 | 16,60 | 16,36 | -0,07 | -0,42% | 630,81K | 31/05 | ||
| ICC Holding | 15,72 | 15,72 | 15,72 | +0,01 | +0,06% | 0,12K | 31/05 | ||
| Icecure Medical | 1,070 | 1,110 | 1,060 | +0,010 | +0,94% | 36,60K | 31/05 | ||
| ICF International | 142,75 | 142,93 | 139,52 | +3,29 | +2,36% | 155,81K | 31/05 | ||
| Ichor Holdings | 37,99 | 39,08 | 36,90 | -0,53 | -1,38% | 250,13K | 31/05 | ||
| iClick Interactive Asia | 1,270 | 1,275 | 1,260 | +0,010 | +0,79% | 18,97K | 31/05 | ||
| ICON PLC | 324,82 | 328,00 | 318,51 | +1,90 | +0,59% | 674,25K | 31/05 | ||
| iCoreConnect | 0,930 | 0,980 | 0,930 | 0,000 | 0,00% | 36,64K | 31/05 | ||
| ICU Medical | 106,34 | 106,89 | 102,69 | +2,81 | +2,71% | 366,86K | 31/05 | ||
| Iczoom | 2,060 | 2,071 | 1,960 | +0,060 | +3,00% | 123,11K | 31/05 | ||
| ID Systems | 5,310 | 5,489 | 5,185 | -0,110 | -2,03% | 611,91K | 31/05 | ||
| Ideal Power Inc | 7,37 | 7,86 | 7,30 | -0,36 | -4,66% | 24,51K | 31/05 | ||
| Ideanomics | 1,0000 | 1,0200 | 0,9601 | +0,0310 | +3,20% | 212,08K | 31/05 | ||
| Ideaya Biosciences | 36,55 | 37,41 | 35,87 | +0,76 | +2,12% | 950,45K | 31/05 | ||
| Identiv | 4,35 | 4,43 | 4,26 | -0,04 | -0,91% | 128,76K | 31/05 | ||
| IDEXX Labs | 496,95 | 504,72 | 491,16 | -2,82 | -0,56% | 935,25K | 31/05 | ||
| IES Holdings | 152,45 | 159,00 | 148,19 | -2,20 | -1,42% | 168,86K | 31/05 | ||
| IF Bancorp | 17,59 | 17,59 | 16,64 | +0,24 | +1,38% | 0,45K | 31/05 | ||
| IGM Biosciences | 8,33 | 8,96 | 8,18 | -0,40 | -4,59% | 240,20K | 31/05 | ||
| iHeartMedia A | 0,926 | 1,060 | 0,901 | -0,009 | -0,96% | 3,45M | 31/05 | ||
| Ikena Oncology | 1,770 | 1,806 | 1,720 | -0,020 | -1,12% | 493,05K | 31/05 | ||
| iLearningEngines | 5,950 | 6,500 | 5,525 | -0,400 | -6,30% | 172,94K | 31/05 | ||
| Illumina | 104,28 | 104,35 | 100,76 | +3,23 | +3,20% | 3,15M | 31/05 | ||
| Im Cannabis | 0,5700 | 0,5980 | 0,5400 | +0,0140 | +2,52% | 64,55K | 31/05 | ||
| Imac | 2,8450 | 2,8700 | 2,7220 | -0,0250 | -0,87% | 4,96K | 31/05 | ||
| Immatics NV | 11,03 | 11,42 | 10,81 | -0,25 | -2,22% | 702,35K | 31/05 | ||
| Immersion Corp | 9,990 | 10,120 | 9,840 | -0,030 | -0,30% | 367,11K | 31/05 | ||
| Immix Biopharma | 2,110 | 2,150 | 2,058 | +0,020 | +0,96% | 39,35K | 31/05 | ||
| ImmuCell | 4,250 | 4,360 | 4,250 | -0,110 | -2,52% | 21,03K | 31/05 | ||
| Immuneering | 1,390 | 1,440 | 1,340 | +0,010 | +0,72% | 158,86K | 31/05 | ||
| Immunic | 1,240 | 1,290 | 1,220 | +0,020 | +1,64% | 152,15K | 31/05 | ||
| Immunitybio Inc | 6,42 | 7,00 | 6,40 | -0,22 | -3,25% | 3,85M | 31/05 | ||
| Immunocore Holdings | 48,98 | 49,05 | 46,46 | +2,27 | +4,86% | 1,18M | 31/05 | ||
| Immunome | 14,94 | 15,81 | 14,61 | +0,23 | +1,56% | 1,59M | 31/05 | ||
| Immunoprecise | 1,109 | 1,120 | 1,082 | +0,009 | +0,82% | 49,77K | 31/05 | ||
| Immunovant | 25,39 | 26,47 | 24,89 | -1,02 | -3,86% | 2,77M | 31/05 | ||
| Immuron | 2,360 | 2,380 | 2,320 | +0,040 | +1,72% | 7,21K | 31/05 | ||
| Immutep ADR | 2,980 | 3,050 | 2,870 | +0,110 | +3,83% | 180,22K | 31/05 | ||
| Imperial Petroleum | 4,1100 | 4,1847 | 4,0350 | -0,0300 | -0,72% | 220,29K | 31/05 | ||
| Impinj | 163,67 | 165,76 | 160,02 | +0,29 | +0,18% | 337,72K | 31/05 | ||
| Imunon | 1,4400 | 1,4800 | 1,4300 | -0,0200 | -1,37% | 13,11K | 31/05 | ||
| In8bio | 1,190 | 1,280 | 1,040 | +0,160 | +15,53% | 340,77K | 31/05 | ||
| Inari Med | 50,00 | 52,10 | 49,77 | -0,70 | -1,37% | 716,88K | 31/05 | ||
| Incannex Healthcare ADR | 2,830 | 3,119 | 2,800 | -0,160 | -5,35% | 32,39K | 31/05 | ||
| Inception Growth Acquisition | 11,22 | 11,73 | 11,17 | +0,06 | +0,54% | 84,92K | 31/05 | ||
| Incyte | 57,79 | 57,98 | 57,30 | +0,49 | +0,86% | 4,59M | 31/05 | ||
| Indaptus | 2,370 | 2,500 | 2,354 | -0,110 | -4,44% | 14,00K | 31/05 | ||
| Independent Bank | 50,79 | 51,39 | 50,55 | +0,36 | +0,71% | 205,28K | 31/05 | ||
| Independent Bank Corp | 25,06 | 25,34 | 24,94 | +0,26 | +1,05% | 113,94K | 31/05 | ||
| Independent Bank Group | 46,04 | 47,08 | 45,97 | +0,06 | +0,13% | 307,59K | 31/05 | ||
| indie Semiconductor | 6,670 | 6,975 | 6,600 | -0,080 | -1,19% | 2,93M | 31/05 | ||
| Indivior PLC | 18,32 | 18,59 | 18,18 | +0,25 | +1,38% | 54,98K | 31/05 | ||
| Industrial Logistics Properties | 3,770 | 3,910 | 3,710 | -0,070 | -1,81% | 3,56M | 31/05 | ||
| Infinera | 5,720 | 5,785 | 5,455 | +0,245 | +4,49% | 3,14M | 31/05 | ||
| InflaRx | 1,430 | 1,470 | 1,370 | 0,000 | 0,00% | 298,86K | 31/05 | ||
| Inflection Point Acquisition | 10,55 | 10,58 | 10,55 | 0,00 | 0,00% | 800,61K | 31/05 | ||
| Infobird Co | 3,600 | 3,937 | 3,580 | -0,110 | -2,97% | 59,11K | 31/05 | ||
| Information Services | 3,190 | 3,280 | 3,170 | -0,040 | -1,24% | 88,04K | 31/05 | ||
| Ingles | 73,14 | 73,21 | 71,98 | +1,67 | +2,34% | 87,15K | 31/05 | ||
| Inhibikase | 1,8400 | 1,8900 | 1,8150 | +0,0300 | +1,66% | 33,34K | 31/05 | ||
| Inhibrx | 16,25 | 16,50 | 15,25 | +0,39 | +2,46% | 543,88K | 31/05 | ||
| InMed Pharmaceuticals | 0,295 | 0,300 | 0,287 | -0,006 | -1,99% | 186,20K | 31/05 | ||
| InMode | 19,13 | 19,17 | 18,72 | +0,25 | +1,32% | 796,78K | 31/05 | ||
| INmune Bio | 9,45 | 9,64 | 9,28 | -0,09 | -0,89% | 61,22K | 31/05 | ||
| Innate Pharma | 2,740 | 2,800 | 2,610 | -0,030 | -1,08% | 22,13K | 31/05 | ||
| Inno Holdings | 0,6603 | 0,6603 | 0,6203 | -0,0067 | -1,00% | 36,48K | 31/05 | ||
| Innodata | 12,620 | 13,140 | 11,870 | -0,230 | -1,79% | 350,54K | 31/05 | ||
| Innospec | 130,80 | 131,05 | 126,35 | +3,93 | +3,10% | 216,73K | 31/05 | ||
| InnovAge Holding | 4,440 | 4,510 | 4,360 | +0,110 | +2,54% | 20,73K | 31/05 | ||
| Innovative Eyewear | 0,8451 | 1,2100 | 0,8100 | +0,0585 | +7,41% | 92,85M | 31/05 | ||
| Innovative Solutions | 6,270 | 6,610 | 6,270 | -0,290 | -4,42% | 56,55K | 31/05 | ||
| Innoviva | 15,79 | 15,83 | 15,37 | +0,44 | +2,87% | 494,57K | 31/05 | ||
| Innoviz Technologies | 1,050 | 1,120 | 1,050 | -0,060 | -5,41% | 1,16M | 31/05 | ||
| Inogen Inc | 8,30 | 8,42 | 8,11 | +0,19 | +2,34% | 189,74K | 31/05 | ||
| Inotiv | 1,870 | 2,040 | 1,860 | -0,080 | -4,10% | 335,56K | 31/05 | ||
| Inovio | 10,1300 | 10,2399 | 9,7100 | +0,3600 | +3,68% | 254,67K | 31/05 | ||
| Inozyme | 4,820 | 4,860 | 4,720 | +0,130 | +2,77% | 276,01K | 31/05 | ||
| Inseego | 9,660 | 11,170 | 9,460 | -0,150 | -1,53% | 939,53K | 31/05 | ||
| Insight Acquisition | 11,44 | 11,44 | 11,33 | -0,19 | -1,63% | 58,50K | 31/05 | ||
| Insight Enterprises | 195,50 | 196,04 | 193,91 | +0,32 | +0,16% | 213,71K | 31/05 | ||
| Insmed | 55,05 | 57,61 | 53,70 | -1,93 | -3,39% | 7,19M | 31/05 | ||
| Inspira Technologies Oxy BHN | 2,300 | 2,390 | 2,230 | -0,020 | -0,86% | 103,92K | 31/05 | ||
| Inspirato | 4,0500 | 4,0500 | 3,9000 | +0,2300 | +6,02% | 8,32K | 31/05 | ||
| Inspire Veterinary Partners | 2,9600 | 3,0750 | 2,5700 | +0,2900 | +10,86% | 147,69K | 31/05 | ||
| Inspired Entertainment | 9,11 | 9,23 | 8,94 | +0,10 | +1,11% | 66,52K | 31/05 | ||
| InspireMD | 2,750 | 2,759 | 2,440 | +0,190 | +7,42% | 21,93K | 31/05 | ||
| Instacart | 30,48 | 30,67 | 30,07 | -0,02 | -0,07% | 7,43M | 31/05 | ||
| Instil Bio | 10,69 | 11,02 | 10,58 | -0,35 | -3,17% | 4,81K | 31/05 | ||
| Insulet | 177,19 | 180,60 | 175,85 | +1,24 | +0,70% | 1,47M | 31/05 | ||
| Intapp | 35,90 | 37,25 | 35,36 | -1,09 | -2,95% | 671,10K | 31/05 | ||
| Intchains ADR | 8,30 | 8,45 | 8,26 | -0,02 | -0,24% | 10,89K | 31/05 | ||
| Integra | 30,90 | 31,34 | 30,40 | +0,10 | +0,32% | 1,26M | 31/05 | ||
| Integral Acquisition 1 | 10,98 | 10,98 | 10,95 | 0,00 | 0,00% | 0 | 28/05 | ||
| Integral Ad Science Holding LLC | 9,26 | 9,69 | 9,18 | -0,39 | -4,04% | 2,17M | 31/05 | ||
| Integrated Media Tech | 1,880 | 1,987 | 1,880 | -0,167 | -8,16% | 3,49K | 31/05 | ||
| Intel | 30,85 | 30,96 | 29,94 | +0,69 | +2,29% | 95,67M | 31/05 | ||
| Intellia Therapeutics Inc | 21,38 | 22,56 | 21,31 | -0,72 | -3,26% | 1,87M | 31/05 | ||
| Intellicheck Mobilisa | 3,180 | 3,340 | 3,150 | +0,030 | +0,95% | 94,19K | 31/05 | ||
| Intelligent | 0,975 | 1,080 | 0,960 | -0,075 | -7,14% | 201,88K | 31/05 | ||
| Intelligent Bio Solutions | 2,350 | 2,400 | 2,320 | -0,040 | -1,67% | 9,91K | 31/05 | ||
| Intelligent Living Application | 0,4213 | 0,4558 | 0,4213 | -0,0087 | -2,02% | 94,95K | 31/05 | ||
| Intensity Therapeutics | 4,970 | 5,063 | 4,970 | +0,030 | +0,61% | 6,67K | 31/05 | ||
| Inter and Co A | 6,08 | 6,25 | 5,91 | -0,26 | -4,10% | 1,70M | 31/05 | ||
| Inter Parfums | 119,78 | 120,37 | 118,35 | +0,58 | +0,49% | 96,95K | 31/05 | ||
| Interactive Brokers | 125,72 | 127,72 | 122,14 | -1,57 | -1,23% | 1,71M | 31/05 | ||
| Interactive Strength | 0,1510 | 0,1860 | 0,1408 | -0,0340 | -18,38% | 3,63M | 31/05 | ||
| Intercure | 2,950 | 3,040 | 2,890 | +0,010 | +0,34% | 63,35K | 31/05 | ||
| InterDigital | 113,87 | 114,61 | 111,96 | +0,28 | +0,25% | 405,54K | 31/05 | ||
| Interface | 16,11 | 16,27 | 15,98 | -0,06 | -0,37% | 494,86K | 31/05 | ||
| Interlink Electronics | 4,540 | 4,880 | 4,479 | -0,130 | -2,78% | 31,44K | 31/05 | ||
| International Bancshares | 56,83 | 57,44 | 56,28 | +0,31 | +0,55% | 387,57K | 31/05 | ||
| International General Insurance | 14,350 | 14,739 | 14,340 | 0,000 | 0,00% | 57,68K | 31/05 | ||
| International Media Acquisition | 11,54 | 11,54 | 11,54 | +0,03 | +0,26% | 0,13K | 31/05 | ||
| International Money Express | 20,86 | 20,94 | 20,58 | +0,09 | +0,43% | 115,16K | 31/05 | ||
| Intevac | 3,830 | 3,865 | 3,780 | 0,000 | 0,00% | 136,35K | 31/05 | ||
| INTL FCStone | 75,07 | 75,34 | 74,45 | +0,02 | +0,03% | 115,94K | 31/05 | ||
| Intracellular Th | 67,24 | 67,70 | 65,81 | +1,59 | +2,42% | 985,32K | 31/05 | ||
| Intrusion | 1,510 | 1,559 | 1,480 | -0,040 | -2,58% | 77,07K | 31/05 | ||
| Intuit | 576,44 | 577,17 | 557,29 | +13,47 | +2,39% | 3,13M | 31/05 | ||
| Intuitive Machines | 5,02 | 5,14 | 4,98 | -0,02 | -0,40% | 1,20M | 31/05 | ||
| Intuitive Surgical | 402,12 | 408,90 | 396,55 | -1,27 | -0,31% | 1,98M | 31/05 | ||
| Inventiva | 3,670 | 3,670 | 3,670 | +0,150 | +4,26% | 0,46K | 31/05 | ||
| Investar Holding | 15,85 | 15,98 | 15,81 | +0,12 | +0,76% | 21,49K | 31/05 | ||
| Investcorp Credit Management BDC | 3,170 | 3,220 | 3,110 | -0,040 | -1,25% | 36,88K | 31/05 | ||
| Investcorp Europe Acquisition I | 11,34 | 11,34 | 11,34 | +0,01 | +0,09% | 2,00K | 31/05 | ||
| Investcorp India Acquisition | 11,30 | 11,30 | 11,30 | +0,01 | +0,09% | 0,01K | 31/05 | ||
| Investors Title | 184,10 | 192,84 | 183,00 | -0,30 | -0,16% | 6,91K | 31/05 | ||
| Invivyd | 1,840 | 1,910 | 1,800 | +0,030 | +1,66% | 679,43K | 31/05 | ||
| INVO Bioscience | 0,860 | 0,897 | 0,860 | -0,037 | -4,09% | 64,44K | 31/05 | ||
| IO Biotech | 1,180 | 1,250 | 1,180 | -0,060 | -4,84% | 107,79K | 31/05 | ||
| ioneer ADR | 5,90 | 6,49 | 5,52 | +0,24 | +4,25% | 16,27K | 31/05 | ||
| Ionis Pharma | 37,57 | 38,07 | 35,95 | +1,02 | +2,79% | 1,35M | 31/05 | ||
| Iovance Biotherapeutics | 8,88 | 9,41 | 8,86 | -0,12 | -1,28% | 6,99M | 31/05 | ||
| IperionX Limited ADR | 15,65 | 15,94 | 15,51 | +0,20 | +1,29% | 12,98K | 31/05 | ||
| IPG Photonics | 86,73 | 86,89 | 84,96 | +1,63 | +1,92% | 217,46K | 31/05 | ||
| iPower | 2,330 | 2,500 | 2,250 | -0,050 | -2,10% | 374,54K | 31/05 | ||
| iQIYI | 4,630 | 4,720 | 4,590 | -0,115 | -2,43% | 9,62M | 31/05 | ||
| Iradimed Co | 42,47 | 42,75 | 41,99 | +0,35 | +0,83% | 32,34K | 31/05 | ||
| iRhythm Tech | 88,21 | 89,86 | 86,60 | +0,08 | +0,09% | 242,50K | 31/05 | ||
| IRIDEX | 2,430 | 2,536 | 2,430 | -0,040 | -1,62% | 9,25K | 31/05 | ||
| Iridium | 30,11 | 30,27 | 29,66 | +0,19 | +0,64% | 1,41M | 31/05 | ||
| Iris Acquisition | 11,960 | 12,490 | 10,900 | +1,160 | +10,74% | 32,34K | 31/05 | ||
| Iris Energy | 7,790 | 7,840 | 7,350 | +0,380 | +5,13% | 8,59M | 31/05 | ||
| iRobot | 9,61 | 10,08 | 9,56 | +0,05 | +0,52% | 1,88M | 31/05 | ||
| Iron Horse Acquisitions | 10,08 | 10,08 | 10,08 | +0,01 | +0,10% | 15,20K | 31/05 | ||
| Ironwood | 6,30 | 6,39 | 6,06 | +0,24 | +3,96% | 2,74M | 31/05 | ||
| iSpecimen | 0,430 | 0,495 | 0,390 | +0,007 | +1,58% | 14,41M | 31/05 | ||
| Ispire Tech | 7,06 | 7,23 | 7,01 | -0,06 | -0,84% | 32,95K | 31/05 | ||
| Israel Acquisitions | 10,97 | 10,97 | 10,97 | -0,01 | -0,09% | 0,40K | 31/05 | ||
| Iteos | 16,74 | 17,31 | 16,50 | -0,41 | -2,39% | 368,67K | 31/05 | ||
| Iteris | 4,530 | 4,560 | 4,490 | +0,020 | +0,44% | 35,52K | 31/05 | ||
| Iterum Therapeutics | 1,500 | 1,500 | 1,340 | +0,210 | +16,28% | 331,40K | 31/05 | ||
| Itron | 107,55 | 108,82 | 106,15 | -0,67 | -0,62% | 365,95K | 31/05 | ||
| Ituran | 27,69 | 27,69 | 27,16 | +0,22 | +0,80% | 33,75K | 31/05 | ||
| Iveda Solutions | 0,6780 | 0,7100 | 0,6701 | -0,0030 | -0,44% | 23,80K | 31/05 | ||
| IX Acquisition | 11,35 | 11,35 | 11,35 | 0,00 | 0,00% | 0 | 30/05 | ||
| IZEA | 2,400 | 2,480 | 2,350 | +0,060 | +2,56% | 41,38K | 31/05 | ||
| J & J Snack Foods | 162,71 | 163,48 | 160,24 | +2,91 | +1,82% | 85,19K | 31/05 | ||
| J W Mays | 43,66 | 43,66 | 43,66 | +0,23 | +0,53% | 0,04K | 31/05 | ||
| Jack Henry&Associates | 164,68 | 164,77 | 160,69 | +3,53 | +2,19% | 1,05M | 31/05 | ||
| Jack In The Box | 55,36 | 55,74 | 53,14 | +2,29 | +4,32% | 591,42K | 31/05 | ||
| Jaguar Health | 4,2200 | 4,3900 | 4,0600 | -0,0700 | -1,63% | 809,18K | 31/05 | ||
| JAKKS Pacific | 18,57 | 18,57 | 17,84 | +0,83 | +4,68% | 89,09K | 31/05 | ||
| James River Group | 7,81 | 7,86 | 7,61 | +0,07 | +0,90% | 1,36M | 31/05 | ||
| Jamf | 15,92 | 16,05 | 15,74 | +0,11 | +0,70% | 508,06K | 31/05 | ||
| Janone | 3,080 | 3,170 | 3,000 | -0,040 | -1,28% | 34,01K | 31/05 | ||
| Janover | 0,980 | 1,020 | 0,961 | 0,000 | 0,00% | 16,55K | 31/05 | ||
| Janux Therapeutics | 53,50 | 54,50 | 50,57 | +3,09 | +6,13% | 865,73K | 31/05 | ||
| Jasper Therapeutics | 25,960 | 25,960 | 24,100 | +1,860 | +7,72% | 71,25K | 31/05 | ||
| Jayud Global Logistics | 0,6800 | 0,7601 | 0,6800 | -0,0977 | -12,56% | 49,32K | 31/05 | ||
| Jazz Pharma | 105,25 | 106,80 | 103,89 | -0,21 | -0,20% | 4,96M | 31/05 | ||
| JB Hunt | 160,75 | 160,86 | 157,55 | +3,80 | +2,42% | 1,18M | 31/05 | ||
| JD.com Inc Adr | 29,62 | 29,78 | 29,21 | -0,59 | -1,95% | 9,82M | 31/05 | ||
| JE Cleantech Holdings | 1,1300 | 1,2700 | 1,0600 | -0,1700 | -13,08% | 1,38M | 31/05 | ||
| Jeffs Brands Unt | 0,4392 | 0,5750 | 0,3691 | +0,0240 | +5,78% | 15,01M | 31/05 | ||
| Jerash | 3,030 | 3,050 | 3,030 | +0,050 | +1,68% | 2,71K | 31/05 | ||
| JetAI | 0,6310 | 0,6750 | 0,6300 | -0,0250 | -3,81% | 49,33K | 31/05 | ||
| JetBlue | 5,59 | 5,62 | 5,32 | +0,27 | +4,98% | 14,77M | 31/05 | ||
| Jewett-Cameron Trading | 5,360 | 5,500 | 5,340 | -0,020 | -0,37% | 3,05K | 31/05 | ||
| Jfrog | 32,17 | 32,91 | 31,72 | -0,55 | -1,68% | 1,50M | 31/05 | ||
| JIA DA CORP | 12,97 | 13,24 | 10,64 | +0,47 | +3,76% | 1,47M | 31/05 | ||
| Jianzhi Century Technology ADR | 2,0942 | 2,2200 | 1,8500 | -0,0259 | -1,22% | 11,29K | 31/05 | ||
| Jiayin | 6,520 | 6,580 | 6,490 | -0,030 | -0,46% | 13,84K | 31/05 | ||
| Jin Medical International | 2,740 | 2,820 | 2,640 | 0,000 | 0,00% | 122,03K | 31/05 | ||
| Jiuzi Holdings | 0,3131 | 0,3344 | 0,3053 | -0,0159 | -4,83% | 150,02K | 31/05 | ||
| JLong | 0,5840 | 0,5979 | 0,5730 | -0,0139 | -2,32% | 78,78K | 31/05 | ||
| John B Sanfilippo&Son | 100,83 | 101,35 | 99,57 | +0,93 | +0,93% | 66,67K | 31/05 | ||
| John Marshall Bancorp | 17,24 | 17,60 | 17,24 | -0,16 | -0,92% | 8,60K | 31/05 | ||
| Johnson Outdoors | 36,39 | 36,43 | 34,98 | +1,57 | +4,51% | 41,41K | 31/05 | ||
| Journey Medical | 3,900 | 4,180 | 3,680 | +0,100 | +2,63% | 112,12K | 31/05 | ||
| Jowell Global | 1,0800 | 1,0800 | 1,0800 | -0,1100 | -9,24% | 0,38K | 31/05 | ||
| JOYY Inc | 29,86 | 31,07 | 29,64 | -1,25 | -4,02% | 571,61K | 31/05 | ||
| Junee | 4,270 | 4,325 | 4,210 | +0,150 | +3,64% | 13,42K | 31/05 | ||
| JVSPAC Acquisition | 10,12 | 10,12 | 10,12 | 0,00 | 0,00% | 0 | 30/05 | ||
| JX Luxventure | 1,170 | 1,260 | 1,160 | +0,020 | +1,74% | 36,68K | 31/05 | ||
| Kairous Acquisition | 11,97 | 11,97 | 11,97 | 0,00 | 0,00% | 0 | 28/05 | ||
| Kaiser | 97,80 | 100,49 | 96,68 | -1,52 | -1,52% | 138,31K | 31/05 | ||
| Kaival Brands Innovations Group | 1,230 | 1,450 | 1,030 | -0,020 | -1,60% | 200,61K | 31/05 | ||
| Kaixin Auto | 0,154 | 0,170 | 0,152 | -0,012 | -6,99% | 1,08M | 31/05 | ||
| Kala Pharma | 6,720 | 7,232 | 6,070 | +0,260 | +4,02% | 48,99K | 31/05 | ||
| Kaltura | 1,050 | 1,100 | 1,000 | -0,100 | -8,70% | 254,21K | 31/05 | ||
| Kalvista Pharma | 11,67 | 11,99 | 11,30 | +0,42 | +3,73% | 234,80K | 31/05 | ||
| Kamada | 5,270 | 5,270 | 5,160 | +0,050 | +0,96% | 5,69K | 31/05 | ||
| Kandi | 2,070 | 2,101 | 2,040 | +0,015 | +0,73% | 32,92K | 31/05 | ||
| Kanzhun | 21,25 | 21,27 | 20,48 | +0,26 | +1,24% | 15,56M | 31/05 | ||
| Karat Packaging | 28,54 | 28,89 | 28,05 | +0,12 | +0,42% | 31,79K | 31/05 | ||
| Karooooo | 28,74 | 28,74 | 28,51 | -0,38 | -1,30% | 1,10K | 31/05 | ||
| Karyopharm | 0,969 | 1,020 | 0,931 | +0,021 | +2,20% | 1,24M | 31/05 | ||
| Kaspi.kz AO ADR | 126,40 | 128,59 | 125,00 | +1,41 | +1,13% | 250,28K | 31/05 | ||
| Katapult | 17,7000 | 18,0000 | 17,6000 | -0,2400 | -1,34% | 10,20K | 31/05 | ||
| Kazia Therapeutics ADR | 0,2600 | 0,2728 | 0,2400 | +0,0103 | +4,12% | 187,61K | 31/05 | ||
| Kearny Financial | 5,67 | 5,70 | 5,61 | +0,07 | +1,16% | 299,44K | 31/05 | ||
| Keen Vision Acquisition | 10,56 | 10,56 | 10,56 | 0,00 | 0,00% | 47,28K | 31/05 | ||
| Kelly Services A | 21,74 | 21,87 | 21,12 | +0,16 | +0,74% | 413,42K | 31/05 | ||
| Kelly Services B | 21,59 | 21,59 | 21,59 | -1,23 | -5,39% | 0,34K | 31/05 | ||
| Kentucky First Federal | 3,330 | 3,360 | 3,330 | +0,020 | +0,60% | 1,02K | 31/05 | ||
| Kernel Group Holdings | 11,000 | 11,100 | 10,940 | -0,250 | -2,22% | 45,38K | 31/05 | ||
| Keros | 46,87 | 47,14 | 45,34 | +0,56 | +1,21% | 405,42K | 31/05 | ||
| Keurig Dr Pepper | 34,25 | 34,27 | 33,90 | +0,36 | +1,05% | 13,48M | 31/05 | ||
| Kewaunee | 42,96 | 42,96 | 41,60 | +0,68 | +1,61% | 4,52K | 31/05 | ||
| Key Tronic | 4,190 | 4,190 | 4,140 | 0,000 | 0,00% | 15,27K | 31/05 | ||
| Kezar Life | 0,694 | 0,700 | 0,672 | +0,010 | +1,40% | 472,92K | 31/05 | ||
| Kidpik | 4,180 | 4,950 | 3,262 | +0,890 | +27,05% | 4,25M | 31/05 | ||
| Kimball Electronics | 22,92 | 23,10 | 22,56 | +0,10 | +0,44% | 103,66K | 31/05 | ||
| Kineta | 0,4647 | 0,4897 | 0,4645 | -0,0103 | -2,17% | 35,70K | 31/05 | ||
| Kingsoft Cloud | 2,830 | 2,970 | 2,800 | -0,100 | -3,41% | 1,15M | 31/05 | ||
| Kingstone | 4,820 | 4,950 | 4,620 | -0,280 | -5,70% | 14,23K | 31/05 | ||
| Kiniksa Pharma | 19,01 | 19,07 | 18,33 | +0,44 | +2,37% | 667,46K | 31/05 | ||
| Kintara Therapeutics | 0,3104 | 0,3390 | 0,2365 | -0,0066 | -2,08% | 25,62M | 31/05 | ||
| Kiora Pharmaceuticals | 0,493 | 0,518 | 0,482 | -0,003 | -0,60% | 41,26K | 31/05 | ||
| Kirklands | 2,470 | 2,570 | 2,320 | +0,070 | +2,92% | 328,41K | 31/05 | ||
| KLA Corp | 759,53 | 776,09 | 736,90 | -10,60 | -1,38% | 1,68M | 31/05 | ||
| KLX Energy | 5,11 | 5,15 | 4,90 | +0,19 | +3,86% | 129,58K | 31/05 | ||
| Knightscope | 0,2851 | 0,3008 | 0,2166 | -0,0157 | -5,22% | 2,92M | 31/05 | ||
| Kodiak Sciences | 3,180 | 3,210 | 3,050 | +0,160 | +5,30% | 300,24K | 31/05 | ||
| Kolibri Global Energy | 3,5450 | 3,5801 | 3,4200 | +0,0150 | +0,42% | 40,56K | 31/05 | ||
| Kopin | 0,802 | 0,829 | 0,781 | +0,007 | +0,84% | 590,17K | 31/05 | ||
| Kornit Digital Ltd | 14,22 | 14,31 | 13,82 | +0,08 | +0,57% | 451,76K | 31/05 | ||
| Korro Bio | 51,300 | 52,330 | 50,180 | +1,050 | +2,09% | 45,48K | 31/05 | ||
| KORU Medical Systems | 2,130 | 2,150 | 2,080 | +0,020 | +0,95% | 78,33K | 31/05 | ||
| Koss | 4,700 | 4,780 | 4,500 | +0,080 | +1,73% | 69,44K | 31/05 | ||
| Kraft Heinz | 35,37 | 35,39 | 34,65 | +0,72 | +2,08% | 12,42M | 31/05 | ||
| Kratos Defense&Security | 21,74 | 21,85 | 21,42 | +0,12 | +0,56% | 897,81K | 31/05 | ||
| Krispy Kreme | 10,46 | 10,48 | 10,18 | +0,30 | +2,95% | 2,34M | 31/05 | ||
| Kronos Bio | 0,790 | 0,800 | 0,752 | +0,009 | +1,15% | 215,15K | 31/05 | ||
| Krystal Biotech | 160,05 | 163,90 | 158,68 | -1,55 | -0,96% | 177,90K | 31/05 | ||
| Kulicke&Soffa | 45,67 | 45,81 | 44,12 | +0,65 | +1,44% | 665,65K | 31/05 | ||
| Kura Oncology Inc | 20,61 | 21,37 | 20,37 | -0,08 | -0,39% | 466,38K | 31/05 | ||
| Kura Sushi | 99,91 | 101,05 | 96,93 | +0,40 | +0,40% | 96,61K | 31/05 | ||
| KVH Industries | 5,180 | 5,180 | 5,040 | +0,070 | +1,37% | 66,24K | 31/05 | ||
| Kwesst Micro Systems | 0,4041 | 0,4050 | 0,3844 | +0,0248 | +6,54% | 111,66K | 31/05 | ||
| Kymera | 32,11 | 33,01 | 31,47 | -0,05 | -0,16% | 525,17K | 31/05 | ||
| Kyverna Therapeutics | 12,53 | 12,72 | 11,77 | +0,21 | +1,70% | 416,93K | 31/05 | ||
| LA Rosa Holdings | 1,060 | 1,070 | 1,030 | +0,030 | +2,91% | 13,01K | 31/05 | ||
| Lake Shore Bancorp | 12,14 | 12,51 | 12,14 | -0,36 | -2,88% | 1,00K | 31/05 | ||
| Lakeland Financial | 62,03 | 62,98 | 61,58 | +0,50 | +0,81% | 125,23K | 31/05 | ||
| Lakeland Industries | 18,43 | 19,19 | 18,43 | -0,25 | -1,34% | 18,11K | 31/05 | ||
| LakeShore Biopharma | 0,8350 | 0,8713 | 0,8010 | -0,0661 | -7,34% | 70,20K | 31/05 | ||
| Lam Research | 932,44 | 949,72 | 903,15 | -18,26 | -1,92% | 1,56M | 31/05 | ||
| Lamar | 118,11 | 118,20 | 116,09 | +1,33 | +1,14% | 406,81K | 31/05 | ||
| Lancaster Colony | 185,50 | 187,02 | 181,91 | +2,50 | +1,37% | 129,13K | 31/05 | ||
| Landmark | 19,47 | 19,47 | 19,47 | +0,13 | +0,67% | 1,05K | 31/05 | ||
| Landsea Homes | 9,920 | 10,200 | 9,830 | +0,205 | +2,11% | 164,01K | 31/05 | ||
| Landstar | 182,03 | 182,29 | 178,41 | +3,88 | +2,18% | 370,10K | 31/05 | ||
| Lands’ End | 14,29 | 14,50 | 14,10 | -0,09 | -0,63% | 89,19K | 31/05 | ||
| Lantern Pharma | 6,07 | 6,40 | 6,03 | -0,23 | -3,65% | 38,31K | 31/05 | ||
| Lantheus Holdings Inc | 81,83 | 82,08 | 80,82 | +1,31 | +1,63% | 824,28K | 31/05 | ||
| Lantronix | 3,980 | 3,990 | 3,850 | +0,110 | +2,84% | 141,53K | 31/05 | ||
| Lanzatech Global | 2,650 | 3,070 | 2,640 | -0,270 | -9,25% | 567,26K | 31/05 | ||
| Largo Resources Ltd | 2,210 | 2,300 | 2,100 | -0,015 | -0,67% | 174,87K | 31/05 | ||
| Larimar Therapeutics Inc | 8,000 | 8,270 | 7,350 | +0,900 | +12,68% | 1,01M | 31/05 | ||
| Laser Photonics Unt | 2,020 | 2,049 | 1,930 | +0,080 | +4,12% | 48,49K | 31/05 | ||
| Latham Group | 3,860 | 3,890 | 3,720 | +0,120 | +3,20% | 161,19K | 31/05 | ||
| Lattice | 74,24 | 76,93 | 71,50 | -1,62 | -2,14% | 4,49M | 31/05 | ||
| Laureate Education | 15,66 | 15,88 | 15,60 | -0,05 | -0,32% | 732,87K | 31/05 | ||
| LAVA Therapeutics NV | 2,260 | 2,470 | 2,250 | -0,140 | -5,83% | 210,94K | 31/05 | ||
| Lavoro | 5,98 | 5,98 | 5,96 | +0,04 | +0,67% | 1,59K | 31/05 | ||
| Lazydays | 3,560 | 3,560 | 3,380 | +0,120 | +3,49% | 17,08K | 31/05 | ||
| LB Foster | 27,43 | 27,50 | 26,86 | +0,30 | +1,11% | 33,79K | 31/05 | ||
| LCNB | 14,10 | 14,26 | 14,05 | +0,02 | +0,14% | 26,07K | 31/05 | ||
| Lead Real Estate ADR | 4,967 | 5,230 | 4,967 | -0,293 | -5,57% | 2,34K | 31/05 | ||
| Leafly Holdings | 1,500 | 1,580 | 1,490 | -0,080 | -5,06% | 30,26K | 31/05 | ||
| Leap Therapeutics | 2,4300 | 2,4600 | 2,3100 | +0,0700 | +2,97% | 153,94K | 31/05 | ||
| LeddarTech Holdings | 2,160 | 2,240 | 2,150 | -0,010 | -0,46% | 5,99K | 31/05 | ||
| Lee Enterprises | 12,70 | 13,17 | 12,70 | -0,14 | -1,09% | 14,25K | 31/05 | ||
| Legacy Housing | 23,23 | 23,52 | 22,94 | +0,05 | +0,22% | 122,23K | 31/05 | ||
| LegalZoom.com | 8,78 | 8,87 | 8,61 | +0,08 | +0,92% | 1,95M | 31/05 | ||
| Legend Bio | 40,01 | 45,03 | 39,88 | -3,32 | -7,66% | 3,39M | 31/05 | ||
| LeMaitre Vascular | 78,88 | 80,00 | 78,65 | +0,11 | +0,14% | 146,96K | 31/05 | ||
| Lendingtree | 42,99 | 45,12 | 42,52 | -1,51 | -3,39% | 120,04K | 31/05 | ||
| Lendway | 5,405 | 5,405 | 5,350 | +0,045 | +0,84% | 1,17K | 31/05 | ||
| LENSAR | 4,700 | 5,250 | 4,173 | +0,360 | +8,29% | 88,75K | 31/05 | ||
| LENZ Therapeutics | 15,29 | 15,77 | 15,13 | -0,22 | -1,42% | 123,98K | 31/05 | ||
| Leonardo DRS | 23,55 | 23,70 | 23,33 | +0,16 | +0,68% | 431,70K | 31/05 | ||
| Lesaka Tech | 4,460 | 4,665 | 4,460 | -0,260 | -5,51% | 30,10K | 31/05 | ||
| Leslies | 5,720 | 5,805 | 5,440 | +0,070 | +1,23% | 4,71M | 31/05 | ||
| Lexaria Bioscience | 3,890 | 4,150 | 3,560 | -0,100 | -2,51% | 413,69K | 31/05 | ||
| Lexeo Therapeutics | 16,63 | 16,79 | 15,85 | +0,58 | +3,61% | 233,50K | 31/05 | ||
| Lexicon | 1,700 | 1,750 | 1,690 | 0,000 | 0,00% | 1,76M | 31/05 | ||
| Lexinfintech | 1,840 | 1,860 | 1,790 | -0,020 | -1,08% | 619,60K | 31/05 | ||
| LGI Homes | 96,00 | 97,33 | 94,56 | +0,50 | +0,52% | 300,65K | 31/05 | ||
| Li Auto | 20,25 | 20,63 | 20,06 | -0,51 | -2,46% | 4,44M | 31/05 | ||
| Liberty Broadband Srs A | 54,24 | 54,79 | 52,51 | +1,54 | +2,92% | 590,31K | 31/05 | ||
| Liberty Broadband Srs C | 54,09 | 54,60 | 52,07 | +1,66 | +3,15% | 8,65M | 31/05 | ||
| Liberty Global | 16,67 | 16,94 | 16,01 | +0,51 | +3,16% | 5,61M | 31/05 | ||
| Liberty Global B | 16,61 | 16,61 | 16,61 | +0,49 | +3,04% | 233,00 | 31/05 | ||
| Liberty Global C | 17,07 | 17,46 | 16,54 | +0,46 | +2,77% | 20,46M | 31/05 | ||
| Liberty Latin America | 9,07 | 9,11 | 8,87 | +0,15 | +1,68% | 334,16K | 31/05 | ||
| Liberty Latin America C | 9,07 | 9,12 | 8,87 | +0,13 | +1,45% | 1,11M | 31/05 | ||
| Liberty Media | 38,07 | 38,21 | 37,44 | +0,29 | +0,77% | 255,41K | 31/05 | ||
| Liberty Media | 36,63 | 36,73 | 35,89 | +0,52 | +1,44% | 211,00K | 31/05 | ||
| Liberty Media Formula A | 68,41 | 69,07 | 67,51 | +0,54 | +0,80% | 98,15K | 31/05 | ||
| Liberty Media Formula C | 74,14 | 75,32 | 73,35 | +0,29 | +0,39% | 4,96M | 31/05 | ||
| Liberty Media SiriusXM A | 22,73 | 23,31 | 22,11 | +0,35 | +1,56% | 3,47M | 31/05 | ||
| Liberty Media SiriusXM B | 23,25 | 23,25 | 23,25 | +0,87 | +3,89% | 0,03K | 31/05 | ||
| Liberty Media SiriusXM C | 22,66 | 23,26 | 22,00 | +0,40 | +1,80% | 14,77M | 31/05 | ||
| Lichen China | 1,610 | 1,610 | 1,560 | +0,050 | +3,21% | 65,73K | 31/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning
