Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7.814,40 | 7.885,10 | 7.810,30 | -66,90 | -0,85% | 08:04:59 | ||
ASX All Ordinaries | 8.082,30 | 8.153,00 | 8.079,50 | -67,80 | -0,83% | 08:04:59 | ||
ASX Small Ordinaries | 3.043,60 | 3.075,30 | 3.043,30 | -31,70 | -1,03% | 08:04:59 | ||
S&P/ASX 100 | 6.562,80 | 6.620,50 | 6.558,70 | -53,10 | -0,80% | 08:04:59 | ||
S&P/ASX 20 | 4.389,90 | 4.418,70 | 4.384,30 | -23,80 | -0,54% | 08:04:59 | ||
S&P/ASX 300 | 7.764,30 | 7.832,70 | 7.760,40 | -64,80 | -0,83% | 08:04:59 | ||
S&P/ASX 50 | 7.667,60 | 7.730,30 | 7.660,80 | -56,60 | -0,73% | 08:04:59 | ||
S&P/ASX All Australian 200 | 7.821,40 | 7.892,20 | 7.817,00 | -66,80 | -0,85% | 08:04:59 | ||
S&P/ASX All Australian 50 | 7.723,40 | 7.789,80 | 7.716,70 | -60,20 | -0,77% | 08:04:59 | ||
S&P/ASX Midcap 50 | 9.690,70 | 9.815,20 | 9.694,70 | -122,20 | -1,25% | 08:04:59 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2.015,24 | 2.015,24 | 2.015,24 | -25,14 | -1,23% | 09/05 | ||
DSE Broad | 5.666,76 | 5.666,76 | 5.666,76 | -58,52 | -1,02% | 13/05 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6.631,93 | 6.635,22 | 6.578,26 | +3,73 | +0,06% | 08:03:00 | ||
FTSE Philippines | 608,92 | 608,92 | 608,92 | +0,00 | +0,00% | 16/05 | ||
PHS All Shares | 3.521,01 | 3.525,63 | 3.507,51 | -3,51 | -0,10% | 08:03:00 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 13.280,56 | 13.387,26 | 13.180,85 | +122,13 | +0,93% | 08:04:00 | ||
Hang Seng | 19.489,00 | 19.608,00 | 19.338,00 | +112,47 | +0,58% | 08:19:09 | ||
FTSE EPRA/NAREIT Hong Kong | 1.127,45 | 1.130,66 | 1.119,24 | +1,84 | +0,16% | 08:03:00 | ||
Hang Seng China Enterprises | 6.909,10 | 6.966,05 | 6.864,78 | +37,72 | +0,55% | 08:19:07 | ||
Hang Seng China-Affiliated | 3.995,70 | 4.036,33 | 3.964,93 | -1,58 | -0,04% | 08:04:00 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 73.908,71 | 73.968,58 | 73.459,80 | +244,99 | +0,33% | 08:04:15 | ||
Nifty 50 | 22.479,15 | 22.486,10 | 22.345,65 | +75,30 | +0,34% | 08:19:00 | ||
Nifty Midcap 150 | 19.212,50 | 19.214,40 | 19.073,00 | +163,70 | +0,86% | 08:19:02 | ||
India VIX | 19,6275 | 20,3675 | 18,9800 | -0,3675 | -1,84% | 08:18:53 | ||
Nifty 100 | 23.434,65 | 23.442,65 | 23.307,25 | +91,10 | +0,39% | 08:18:57 | ||
Nifty 200 | 12.697,95 | 12.701,70 | 12.631,70 | +56,25 | +0,44% | 08:18:59 | ||
Nifty 50 USD | 9.218,22 | 9.218,22 | 9.218,22 | +107,74 | +1,18% | 14/05 | ||
Nifty 50 Value 20 | 12.460,35 | 12.473,20 | 12.399,40 | +18,30 | +0,15% | 08:19:12 | ||
Nifty 500 | 21.044,85 | 21.047,00 | 20.934,45 | +115,80 | +0,55% | 08:19:11 | ||
NIFTY Midcap 100 | 51.536,70 | 51.545,00 | 51.209,20 | +383,40 | +0,75% | 08:19:13 | ||
Nifty Midcap 50 | 14.501,60 | 14.505,75 | 14.404,25 | +104,70 | +0,73% | 08:18:55 | ||
Nifty Next 50 | 66.774,45 | 66.801,25 | 66.475,70 | +454,25 | +0,68% | 08:19:10 | ||
NIFTY Smallcap 100 | 16.791,15 | 16.795,80 | 16.682,15 | +194,75 | +1,17% | 08:18:55 | ||
Nifty Smallcap 250 | 15.718,75 | 15.724,35 | 15.614,30 | +173,00 | +1,11% | 08:19:00 | ||
NIfty smallcap 50 | 7.774,00 | 7.776,75 | 7.734,60 | +81,00 | +1,05% | 08:19:02 | ||
S&P BSE ALLCAP | 9.684,80 | 9.688,97 | 9.640,91 | +47,18 | +0,49% | 08:03:59 | ||
BSE MidCap | 42.703,77 | 42.705,26 | 42.418,89 | +361,09 | +0,85% | 08:03:51 | ||
BSE SmallCap | 47.369,48 | 47.372,08 | 47.084,18 | +429,56 | +0,92% | 08:03:51 | ||
S&P BSE-100 | 23.729,30 | 23.745,32 | 23.623,44 | +72,46 | +0,31% | 08:03:51 | ||
S&P BSE-200 | 10.389,14 | 10.395,17 | 10.344,44 | +40,11 | +0,39% | 08:03:51 | ||
S&P BSE-500 | 33.205,23 | 33.222,03 | 33.059,89 | +148,35 | +0,45% | 08:03:51 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7.328,16 | 7.356,72 | 7.245,20 | +81,46 | +1,12% | 06:29:59 | ||
FTSE Indonesia | 3.511,53 | 3.511,53 | 3.511,53 | +0,00 | +0,00% | 16/05 | ||
Jakarta LQ45 | 920,14 | 923,68 | 909,03 | +10,84 | +1,19% | 06:29:59 | ||
Kompas 100 | 1.148,30 | 1.152,03 | 1.137,85 | +10,28 | +0,90% | 06:29:59 | ||
PEFINDO 25 | 208,96 | 210,08 | 208,51 | -0,09 | -0,04% | 06:29:59 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38.766,50 | 38.845,50 | 38.532,50 | -154,50 | -0,40% | 07:59:58 | ||
JPX-Nikkei 400 | 25.045,68 | 25.096,25 | 24.853,80 | +24,98 | +0,10% | 07:58:47 | ||
Nikkei 300 | 580,98 | 582,28 | 578,28 | -1,04 | -0,18% | 13/05 | ||
Nikkei 500 | 3.323,39 | 3.349,76 | 3.311,83 | +29,47 | +0,89% | 10/05 | ||
Nikkei Volatility | 18,45 | 18,56 | 18,06 | +0,22 | +1,21% | 15/05 | ||
TOPIX | 2.744,19 | 2.748,62 | 2.721,36 | +6,65 | +0,24% | 07:58:56 | ||
Topix 100 | 1.897,98 | 1.900,12 | 1.882,21 | +5,41 | +0,29% | 07:59:00 | ||
Topix 1000 | 2.598,74 | 2.602,27 | 2.576,63 | +6,65 | +0,26% | 07:59:14 | ||
Topix 500 | 2.149,60 | 2.152,41 | 2.131,43 | +5,30 | +0,25% | 07:59:14 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
KASE | 4.978,29 | 5.007,45 | 4.967,38 | 0,00 | 0,00% | 16/05 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5.501,41 | 5.529,44 | 5.478,30 | +12,46 | +0,23% | 08:18:58 | ||
Shanghai | 3.126,54 | 3.133,21 | 3.116,78 | +4,14 | +0,13% | 08:18:57 | ||
SZSE Component | 9.627,37 | 9.646,85 | 9.563,47 | +23,24 | +0,24% | 08:04:00 | ||
China A50 | 12.694,53 | 12.717,23 | 12.625,90 | +64,59 | +0,51% | 08:03:00 | ||
S&P/CITIC300 | 3.307,43 | 3.334,20 | 3.305,55 | -38,41 | -1,15% | 15/05 | ||
S&P/CITIC50 | 3.374,55 | 3.387,05 | 3.355,33 | +3,59 | +0,11% | 10/05 | ||
Shanghai SE A Share | 3.277,78 | 3.284,34 | 3.267,10 | +4,72 | +0,14% | 08:19:04 | ||
SSE 100 | 5.362,73 | 5.406,14 | 5.349,86 | -21,02 | -0,39% | 08:19:06 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1.617,14 | 1.617,57 | 1.611,93 | +6,03 | +0,37% | 08:04:00 | ||
FTSE Malaysia | 232,44 | 232,44 | 232,44 | +0,00 | +0,00% | 16/05 | ||
Malaysia ACE | 5.327,38 | 5.327,38 | 5.277,63 | +30,60 | +0,58% | 08:04:00 | ||
FTSE Malaysia Mid 70 | 17.623,22 | 17.633,62 | 17.446,31 | +174,31 | +1,00% | 08:03:45 | ||
Malaysia Top 100 | 11.905,61 | 11.909,18 | 11.849,84 | +64,00 | +0,54% | 08:04:00 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 42.476,50 | 42.476,50 | 42.476,50 | 154,76 | 0,36% | 17:00:00 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11.699,79 | 11.737,41 | 11.648,55 | -28,27 | -0,24% | 07:00:00 | ||
NZX MidCap | 4.848,86 | 4.865,63 | 4.820,14 | -16,77 | -0,35% | 07:00:00 | ||
DJ New Zealand | 324,61 | 328,42 | 324,58 | -4,00 | -1,22% | 08:18:00 | ||
DJ New Zealand (USD) | 367,57 | 371,84 | 366,98 | -4,03 | -1,09% | 08:18:00 | ||
NZX All | 1.739,73 | 1.745,26 | 1.732,46 | -4,18 | -0,24% | 07:00:00 | ||
NZX SmallCap | 16.205,48 | 16.253,44 | 16.181,44 | -32,18 | -0,20% | 07:00:00 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 75.118,12 | 75.267,98 | 74.947,71 | +187,42 | +0,25% | 07:48:29 | ||
KMI All Shares | 34.772,13 | 34.773,25 | 34.601,31 | +198,70 | +0,57% | 07:48:29 | ||
FTSE Pakistan | 1.131,74 | 1.131,74 | 1.131,74 | 0,00 | 0,00% | 16/05 | ||
Karachi 30 | 24.162,10 | 24.236,91 | 24.145,42 | +16,42 | +0,07% | 07:48:29 | ||
Karachi All Share | 48.657,33 | 48.760,95 | 48.569,78 | +120,39 | +0,25% | 07:48:29 | ||
Karachi Meezan 30 | 123.950,73 | 124.198,10 | 123.588,39 | +454,80 | +0,37% | 07:48:29 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3.295,93 | 3.313,18 | 3.292,13 | -9,06 | -0,27% | 08:04:00 | ||
FTSE Singapore | 351,40 | 351,40 | 351,40 | +0,00 | +0,00% | 16/05 | ||
MSCI Singapore | 306,92 | 308,66 | 304,91 | +2,53 | +0,83% | 14/05 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 12.358,80 | 12.502,45 | 12.332,06 | -140,36 | -1,12% | 14/05 | ||
S&P Sri Lanka 20 | 3.730,12 | 3.736,11 | 3.672,78 | +57,34 | +1,56% | 10/05 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2.726,01 | 2.752,17 | 2.724,77 | -26,99 | -0,98% | 08:19:10 | ||
KOSPI 50 | 2.558,03 | 2.587,89 | 2.557,88 | -29,59 | -1,14% | 08:18:40 | ||
FTSE Korea | 418,14 | 418,14 | 418,14 | +0,00 | +0,00% | 16/05 | ||
KOSDAQ | 855,53 | 869,60 | 854,47 | -14,84 | -1,71% | 08:19:10 | ||
KQ 100 | 1.968,95 | 2.019,70 | 1.962,77 | -47,89 | -2,37% | 08:19:10 | ||
KOSPI 100 | 2.787,66 | 2.817,69 | 2.786,14 | -29,68 | -1,05% | 08:18:50 | ||
KOSPI 200 | 370,68 | 374,69 | 370,46 | -3,92 | -1,05% | 08:19:14 | ||
KOSPI Large Sized | 2.705,32 | 2.735,31 | 2.703,86 | -30,19 | -1,10% | 08:18:50 | ||
KOSPI Medium Sized | 3.040,27 | 3.058,96 | 3.028,20 | -11,39 | -0,37% | 08:18:50 | ||
KOSPI Small Sized | 2.387,94 | 2.400,84 | 2.384,53 | -14,13 | -0,59% | 08:18:50 | ||
KRX 100 | 5.749,34 | 5.827,11 | 5.746,01 | -76,81 | -1,32% | 08:18:54 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 20.985,85 | 20.994,53 | 20.816,77 | +277,01 | +1,34% | 14/05 | ||
TPEx 50 | 269,05 | 270,74 | 266,88 | -0,51 | -0,19% | 13/05 | ||
MSCI Taiwan | 840,74 | 847,31 | 839,21 | +0,00 | +0,00% | 15/05 | ||
TPEx | 247,44 | 251,36 | 247,44 | -3,15 | -1,26% | 09/05 | ||
TSEC Taiwan 50 | 16.234,52 | 16.296,13 | 16.102,21 | +94,60 | +0,59% | 10/05 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SET | 1.379,33 | 1.384,56 | 1.376,79 | +1,61 | +0,12% | 07:30:00 | ||
FTSE SET All-Share | 1.547,32 | 1.552,44 | 1.546,01 | +0,21 | +0,01% | 08:04:00 | ||
FTSE SET Large Cap | 1.463,11 | 1.469,26 | 1.460,68 | -0,04 | 0,00% | 07:29:00 | ||
FTSE SET Mid Cap | 1.849,34 | 1.855,65 | 1.848,14 | -1,31 | -0,07% | 08:03:00 | ||
FTSE SET Mid Small Cap | 1.927,58 | 1.933,66 | 1.925,50 | +0,79 | +0,04% | 08:03:00 | ||
FTSE SET Shariah | 1.113,35 | 1.116,72 | 1.108,32 | +4,04 | +0,36% | 08:03:00 | ||
MAI | 384,84 | 387,33 | 384,40 | +1,18 | +0,31% | 07:30:00 | ||
SET 100 | 1.877,44 | 1.885,44 | 1.873,78 | +1,35 | +0,07% | 07:30:00 | ||
SET 50 | 850,42 | 854,12 | 848,81 | +0,27 | +0,03% | 07:30:00 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 518,00 | 520,56 | 515,17 | +2,94 | +0,57% | 14/05 | ||
VN 30 | 1.309,12 | 1.312,95 | 1.304,14 | +0,85 | +0,06% | 08:18:31 | ||
VNI | 1.271,74 | 1.274,27 | 1.266,32 | +2,96 | +0,23% | 08:19:06 | ||
FTSE Vietnam | 384,80 | 384,80 | 384,80 | +0,00 | +0,00% | 16/05 | ||
FTSE Vietnam All | 1.245,75 | 1.245,75 | 1.245,75 | +13,94 | +1,13% | 15/05 | ||
HNX | 240,67 | 241,37 | 240,00 | +0,65 | +0,27% | 08:03:00 | ||
VN100 | 1.308,29 | 1.310,59 | 1.301,68 | +4,37 | +0,34% | 08:19:06 |