Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-28 | 974,930 | 974,500 | 974,930 | 974,930 | 0,03% |
2024-05-23 | 974,670 | 974,920 | 974,670 | 974,670 | -0,00% |
2024-05-21 | 974,710 | 974,860 | 974,710 | 974,710 | -0,04% |
2024-05-20 | 975,110 | 974,740 | 975,110 | 975,110 | 0,03% |
2024-05-17 | 974,850 | 974,970 | 975,150 | 974,850 | 0,09% |
2024-05-15 | 974,020 | 975,150 | 974,020 | 973,970 | -0,03% |
2024-05-14 | 974,300 | 974,310 | 974,310 | 974,300 | 0,04% |
2024-05-13 | 973,930 | 973,930 | 973,930 | 973,930 | 0,17% |
2024-05-09 | 972,240 | 972,240 | 972,240 | 972,240 | -0,01% |
2024-05-08 | 972,340 | 972,340 | 972,340 | 972,340 | 0,30% |
2024-05-03 | 969,470 | 968,980 | 969,470 | 968,810 | 0,15% |
2024-04-30 | 968,000 | 967,890 | 968,000 | 967,890 | -0,21% |
2024-04-29 | 970,000 | 970,000 | 970,000 | 970,000 | 0,29% |
2024-04-26 | 967,230 | 967,230 | 967,230 | 967,230 | -0,09% |
2024-04-23 | 968,140 | 968,140 | 968,140 | 968,140 | 0,20% |
2024-04-18 | 966,180 | 966,180 | 966,180 | 966,180 | -0,17% |
2024-04-15 | 967,850 | 967,850 | 967,850 | 967,850 | -0,73% |
2024-05-28 | 974,930 | 974,500 | 974,930 | 974,930 | 0,03% |
2024-05-23 | 974,670 | 974,920 | 974,670 | 974,670 | -0,00% |
2024-05-21 | 974,710 | 974,860 | 974,710 | 974,710 | -0,04% |
2024-05-20 | 975,110 | 974,740 | 975,110 | 975,110 | 0,03% |
2024-05-17 | 974,850 | 974,970 | 975,150 | 974,850 | 0,09% |
2024-05-15 | 974,020 | 975,150 | 974,020 | 973,970 | -0,03% |
2024-05-14 | 974,300 | 974,310 | 974,310 | 974,300 | 0,04% |
2024-05-13 | 973,930 | 973,930 | 973,930 | 973,930 | 0,17% |
2024-05-09 | 972,240 | 972,240 | 972,240 | 972,240 | -0,01% |
2024-05-08 | 972,340 | 972,340 | 972,340 | 972,340 | 0,30% |
2024-05-03 | 969,470 | 968,980 | 969,470 | 968,810 | 0,15% |
2024-04-30 | 968,000 | 967,890 | 968,000 | 967,890 | -0,21% |
2024-04-29 | 970,000 | 970,000 | 970,000 | 970,000 | 0,29% |
Högsta: 975,150 | Lägsta: 966,180 | Differens: 8,970 | Genomsnitt: 972,218 | +/- %: 0,796 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning