Köp | Sälj | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|---|
1,1778 | 1,1780 | 1,1788 | 1,1753 | +0,0022 | +0,19% | |||
1,3648 | 1,3649 | 1,3682 | 1,3635 | -0,0008 | -0,06% | |||
144,50 | 144,51 | 144,98 | 144,18 | -0,42 | -0,29% | |||
0,7932 | 0,7933 | 0,7958 | 0,7922 | -0,0012 | -0,15% | |||
0,6550 | 0,6551 | 0,6580 | 0,6549 | -0,0024 | -0,37% | |||
1,3606 | 1,3608 | 1,3610 | 1,3567 | +0,0028 | +0,21% | |||
0,6057 | 0,6059 | 0,6082 | 0,6055 | -0,0013 | -0,21% | |||
17,5888 | 17,5988 | 17,6383 | 17,4767 | +0,0874 | +0,50% | |||
39,8329 | 39,8469 | 39,8750 | 39,6965 | +0,0428 | +0,11% | |||
18,6323 | 18,6505 | 18,6703 | 18,6144 | +0,0274 | +0,15% | |||
3,5984 | 3,6030 | 3,6116 | 3,5990 | -0,0054 | -0,15% | |||
9,5492 | 9,5692 | 9,5920 | 9,5382 | -0,0234 | -0,24% | |||
1,2738 | 1,2742 | 1,2760 | 1,2732 | -0,0011 | -0,09% | |||
6,3316 | 6,3357 | 6,3480 | 6,3301 | -0,0120 | -0,19% | |||
10,0646 | 10,0829 | 10,1265 | 10,0421 | +0,0400 | +0,40% | |||
3,3412 | 3,3508 | 3,3532 | 3,3195 | +0,0274 | +0,83% | |||
338,06 | 338,76 | 339,32 | 338,13 | -0,60 | -0,18% | |||
20,8535 | 20,9635 | 20,9580 | 20,5555 | -0,0185 | -0,09% | |||
32,354 | 32,384 | 32,505 | 32,302 | -0,031 | -0,10% | |||
3,6728 | 3,6735 | 3,6731 | 3,6725 | +0,0001 | 0,00% | |||
0,7080 | 0,7100 | 0,7090 | 0,7090 | 0,0000 | 0,00% | |||
0,3048 | 0,3058 | 0,3054 | 0,3052 | -0,0001 | -0,04% | |||
7,8494 | 7,8502 | 7,8501 | 7,8457 | 0,0000 | 0,00% | |||
3,7463 | 3,7548 | 3,7509 | 3,7491 | +0,0002 | +0,01% | |||
85,426 | 85,481 | 85,489 | 85,322 | +0,048 | +0,06% | |||
1.362,05 | 1.362,41 | 1.366,97 | 1.358,84 | -1,02 | -0,07% | |||
0,1848 | 0,1849 | 0,1850 | 0,1844 | 0,0000 | 0,00% | |||
0,7350 | 0,7350 | 0,7371 | 0,7348 | -0,0012 | -0,16% | |||
1,2606 | 1,2609 | 1,2622 | 1,2568 | +0,0034 | +0,27% | |||
0,4410 | 0,4521 | 0,4474 | 0,4465 | +0,0051 | +1,16% | |||
0,0965 | 0,0969 | 0,0967 | 0,0964 | +0,0001 | +0,05% | |||
0,692137 | 0,692185 | 0,693553 | 0,689798 | +0,002148 | +0,31% | |||
1,1976 | 1,2085 | 1,2031 | 1,1976 | +0,0055 | +0,46% | |||
0,7841 | 0,7856 | 0,7854 | 0,7838 | +0,0009 | +0,11% | |||
82,820 | 83,480 | 83,400 | 82,855 | +0,230 | +0,28% | |||
358,94 | 409,87 | 385,38 | 384,41 | -0,05 | -0,01% | |||
1,7441 | 1,8363 | 1,8023 | 1,8023 | 0,0000 | 0,00% | |||
1.234,9898 | 1.234,9998 | 1.239,0370 | 1.230,7615 | +3,4885 | +0,28% | |||
1,5264 | 1,5266 | 1,5271 | 1,5201 | +0,0049 | +0,32% | |||
1,9760 | 2,0609 | 2,0236 | 2,0185 | -0,0009 | -0,05% | |||
122,600 | 122,750 | 122,675 | 122,675 | 0,000 | 0,00% | |||
1,6596 | 1,6599 | 1,6640 | 1,6597 | -0,0039 | -0,23% | |||
0,3769 | 0,3771 | 0,3770 | 0,3770 | 0,0000 | 0,00% | |||
2.943,30 | 3.015,00 | 2.979,15 | 2.979,00 | +36,15 | +1,23% | |||
1,2738 | 1,2744 | 1,2756 | 1,2733 | -0,0010 | -0,08% | |||
6,7384 | 7,0779 | 6,9258 | 6,9081 | -0,0032 | -0,05% | |||
5,4093 | 5,4102 | 5,4475 | 5,4026 | +0,0016 | +0,03% | |||
0,9937 | 1,0056 | 1,0022 | 0,9997 | -0,0004 | -0,04% | |||
13,1752 | 13,3333 | 13,2804 | 13,2366 | +0,0268 | +0,20% | |||
1,9656 | 2,0505 | 2,0132 | 2,0081 | -0,0009 | -0,05% | |||
930,41 | 930,81 | 933,03 | 929,58 | +2,27 | +0,24% | |||
7,1642 | 7,1652 | 7,1692 | 7,1619 | -0,0037 | -0,05% | |||
3.990,49 | 3.993,99 | 3.999,24 | 3.986,66 | +2,24 | +0,06% | |||
502,89 | 507,20 | 505,04 | 505,04 | 0,00 | 0,00% | |||
23,9671 | 24,0181 | 24,0543 | 23,9926 | -0,0112 | -0,05% | |||
177,60 | 178,55 | 178,08 | 178,08 | 0,00 | 0,00% | |||
59,151 | 60,509 | 59,909 | 59,830 | -0,020 | -0,03% | |||
129,108 | 129,640 | 129,859 | 129,374 | +0,191 | +0,15% | |||
49,3100 | 49,4100 | 49,3600 | 49,3200 | +0,0600 | +0,12% | |||
138,5261 | 138,9505 | 138,7383 | 135,4500 | +3,2883 | +2,43% | |||
0,8490 | 0,8490 | 0,8508 | 0,8485 | -0,0015 | -0,18% | |||
2,2119 | 2,2676 | 2,2403 | 2,2358 | +0,0303 | +1,37% | |||
0,7325 | 0,7326 | 0,7334 | 0,7309 | +0,0003 | +0,04% | |||
2,6880 | 2,7460 | 2,7180 | 2,7170 | +0,0280 | +1,04% | |||
10,3252 | 10,3677 | 10,3734 | 10,3465 | -0,0035 | -0,03% | |||
72,4500 | 73,0000 | 72,7250 | 72,7250 | 0,0000 | 0,00% | |||
8.646,00 | 8.700,00 | 8.673,00 | 8.670,50 | +32,00 | +0,37% | |||
7,6790 | 7,6990 | 7,6890 | 7,6890 | 0,0000 | 0,00% | |||
26,0531 | 26,2000 | 26,1266 | 26,1266 | 0,0000 | 0,00% | |||
130,405 | 132,102 | 131,596 | 131,253 | -0,070 | -0,05% | |||
16.192,4 | 16.195,9 | 16.228,0 | 16.170,4 | +48,3 | +0,30% | |||
1.284,10 | 1.335,03 | 1.312,93 | 1.309,56 | -0,44 | -0,03% | |||
42.025,00 | 42.225,00 | 42.125,00 | 42.125,00 | 0,00 | 0,00% | |||
120,710 | 120,990 | 121,145 | 120,835 | -0,130 | -0,11% | |||
158,035 | 161,091 | 160,115 | 159,563 | -0,219 | -0,14% | |||
129,000 | 129,400 | 129,200 | 129,200 | 0,000 | 0,00% | |||
3.931,57 | 4.101,33 | 4.022,84 | 4.016,45 | -4,55 | -0,11% | |||
417,000 | 419,000 | 418,000 | 418,000 | 0,000 | 0,00% | |||
518,990 | 519,990 | 519,950 | 519,100 | +0,490 | +0,09% | |||
21.329,51 | 21.753,89 | 21.595,83 | 21.541,70 | -13,30 | -0,06% | |||
89.536,23 | 89.604,14 | 89.801,70 | 89.570,18 | -29,82 | -0,03% | |||
300,000 | 300,050 | 300,650 | 299,925 | +0,125 | +0,04% | |||
17,5889 | 17,5918 | 17,6296 | 17,4856 | +0,0780 | +0,45% | |||
5,3592 | 5,4102 | 5,3969 | 5,3800 | +0,0047 | +0,09% | |||
8,9818 | 8,9868 | 9,0004 | 8,9745 | -0,0032 | -0,04% | |||
16,6700 | 17,0200 | 16,8450 | 16,7000 | +0,1950 | +1,17% | |||
4.456,03 | 4.540,90 | 4.498,46 | 4.397,45 | +63,46 | +1,43% | |||
52,050 | 52,540 | 52,350 | 52,235 | +0,185 | +0,36% | |||
3.227,470 | 3.268,452 | 3.247,961 | 3.247,961 | 0,000 | 0,00% | |||
8,0850 | 8,0980 | 8,0915 | 8,0895 | +0,0055 | +0,07% | |||
39,630 | 39,749 | 39,890 | 39,640 | +0,110 | +0,28% | |||
43,950 | 45,950 | 44,970 | 44,860 | +0,090 | +0,20% | |||
15,4200 | 15,5000 | 15,4600 | 15,4600 | 0,0000 | 0,00% | |||
1.717,020 | 1.751,000 | 1.734,010 | 1.733,670 | +16,990 | +0,99% | |||
4,2180 | 4,2240 | 4,2370 | 4,2165 | +0,0010 | +0,02% | |||
17,5898 | 17,5927 | 17,6313 | 17,4882 | +0,0789 | +0,45% | |||
1.528,235 | 1.531,735 | 1.533,025 | 1.528,015 | +0,685 | +0,04% | |||
36,3619 | 37,2107 | 36,8803 | 36,7500 | +0,0363 | +0,10% | |||
135,062 | 137,948 | 136,724 | 136,440 | +0,065 | +0,05% | |||
1,6503 | 1,6507 | 1,6517 | 1,6442 | +0,0031 | +0,19% | |||
0,3849 | 0,3851 | 0,3850 | 0,3850 | 0,0000 | 0,00% | |||
0,9795 | 1,0220 | 1,0008 | 0,9982 | +0,0005 | +0,05% | |||
3,4770 | 3,6128 | 3,5695 | 3,5449 | -0,0111 | -0,31% | |||
4,0614 | 4,1972 | 4,1950 | 4,1293 | -0,0657 | -1,57% | |||
56,425 | 56,456 | 57,099 | 56,389 | +0,019 | +0,03% | |||
282,428 | 285,144 | 284,411 | 283,786 | -0,164 | -0,06% | |||
7.856,18 | 8.076,86 | 7.990,38 | 7.966,52 | -7,33 | -0,09% | |||
3,5264 | 3,7811 | 3,6538 | 3,6406 | +0,0132 | +0,36% | |||
4,2913 | 4,2959 | 4,3037 | 4,2909 | -0,0064 | -0,15% | |||
98,961 | 99,961 | 99,696 | 99,377 | -0,162 | -0,16% | |||
78,2652 | 79,2091 | 79,4188 | 78,4296 | -0,3333 | -0,42% | |||
1.424,346 | 1.449,809 | 1.439,691 | 1.434,000 | +3,077 | +0,21% | |||
13,2621 | 14,9597 | 14,6714 | 14,0901 | +0,0175 | +0,12% | |||
598,0000 | 603,0000 | 600,5000 | 600,5000 | 0,0000 | 0,00% | |||
537,35 | 605,26 | 572,75 | 571,30 | -0,20 | -0,03% | |||
20,7891 | 21,2152 | 21,0557 | 21,0013 | +0,1689 | +0,81% | |||
8,5439 | 8,9513 | 8,7699 | 8,7476 | -0,0039 | -0,04% | |||
13.000,000 | 13.010,000 | 13.005,000 | 13.005,000 | 0,000 | 0,00% | |||
17,4009 | 17,7404 | 17,5706 | 17,5430 | +0,0006 | 0,00% | |||
2,8990 | 2,9262 | 2,9157 | 2,8875 | +0,0251 | +0,87% | |||
6,6526 | 6,9073 | 6,7907 | 6,7765 | +0,0034 | +0,05% | |||
28,950 | 28,957 | 28,985 | 28,675 | +0,021 | +0,07% | |||
2.646,69 | 2.646,72 | 2.653,41 | 2.631,54 | +15,17 | +0,58% | |||
41,4377 | 41,9469 | 41,8478 | 41,6923 | -0,0686 | -0,16% | |||
3.547,84 | 3.624,23 | 3.595,48 | 3.586,04 | -1,89 | -0,05% | |||
39,6128 | 40,6313 | 40,1528 | 40,0685 | +0,0536 | +0,13% | |||
12.523,82 | 12.583,23 | 12.620,30 | 12.553,53 | -51,47 | -0,41% | |||
108,9785 | 109,9685 | 109,4735 | 109,4735 | 0,0000 | 0,00% | |||
26.167,8 | 26.171,3 | 26.235,0 | 26.165,0 | -5,5 | -0,02% | |||
116,950 | 122,050 | 119,500 | 117,650 | +2,800 | +2,40% | |||
556,766 | 556,766 | 557,417 | 556,259 | +0,507 | +0,09% | |||
2,6900 | 2,7200 | 2,7050 | 2,7050 | 0,0000 | 0,00% | |||
556,766 | 556,766 | 557,412 | 556,500 | +0,266 | +0,05% | |||
101,226 | 101,226 | 101,600 | 101,226 | -0,374 | -0,37% | |||
241,900 | 242,400 | 242,150 | 242,150 | 0,000 | 0,00% | |||
24,17 | 24,26 | 24,22 | 24,13 | +0,09 | +0,36% | |||
0,2722 | 0,2723 | 0,2723 | 0,2722 | -0,0001 | -0,02% | |||
0,000810 | 0,000810 | 0,000813 | 0,000807 | -0,000002 | -0,28% | |||
0,1396 | 0,1396 | 0,1396 | 0,1395 | +0,0001 | +0,05% | |||
0,1579 | 0,1579 | 0,1580 | 0,1575 | +0,0003 | +0,19% | |||
0,1274 | 0,1274 | 0,1275 | 0,1274 | 0,0000 | 0,00% | |||
0,2984 | 0,2993 | 0,3013 | 0,2983 | -0,0011 | -0,38% | |||
0,05364 | 0,05365 | 0,05372 | 0,05356 | +0,00003 | +0,06% | |||
0,0992 | 0,0993 | 0,0996 | 0,0991 | -0,0002 | -0,23% | |||
0,2776 | 0,2779 | 0,2778 | 0,2769 | +0,0005 | +0,19% | |||
0,01262 | 0,01278 | 0,01274 | 0,01259 | +0,00002 | +0,17% | |||
0,2663 | 0,2669 | 0,2667 | 0,2666 | 0,0000 | 0,00% | |||
0,1046 | 0,1046 | 0,1048 | 0,1043 | +0,0003 | +0,30% | |||
0,0251 | 0,0251 | 0,0252 | 0,0251 | 0,0000 | 0,00% | |||
0,03452 | 0,03456 | 0,03474 | 0,03450 | -0,00002 | -0,06% | |||
0,00909 | 0,00918 | 0,00913 | 0,00913 | 0,00000 | 0,00% | |||
0,05682 | 0,05686 | 0,05721 | 0,05670 | -0,00024 | -0,42% | |||
0,02461 | 0,02524 | 0,02496 | 0,02491 | -0,00003 | -0,13% | |||
0,000124 | 0,000127 | 0,000126 | 0,000125 | +0,000001 | +0,44% | |||
0,001074 | 0,001075 | 0,001076 | 0,001072 | -0,000001 | -0,06% | |||
0,000250 | 0,000251 | 0,000251 | 0,000250 | -0,000001 | -0,20% | |||
0,2768 | 0,2876 | 0,2822 | 0,2803 | +0,0010 | +0,36% | |||
0,02687 | 0,02750 | 0,02721 | 0,02712 | -0,00002 | -0,08% | |||
0,1413 | 0,1484 | 0,1448 | 0,1445 | 0,0000 | 0,00% | |||
0,000734 | 0,000734 | 0,000736 | 0,000732 | +0,000001 | +0,15% | |||
0,02024 | 0,02028 | 0,02028 | 0,02026 | 0,00000 | 0,00% | |||
3,2672 | 3,2757 | 3,2799 | 3,2715 | -0,0016 | -0,05% | |||
63,27 | 64,54 | 63,91 | 63,89 | +0,64 | +1,01% | |||
1,1699 | 1,1706 | 1,1720 | 1,1697 | -0,0009 | -0,07% | |||
1,4085 | 1,4124 | 1,4104 | 1,4104 | 0,0000 | 0,00% | |||
3,2708 | 3,2801 | 3,2765 | 3,2744 | +0,0011 | +0,03% | |||
1,6950 | 1,7050 | 1,7000 | 1,7000 | 0,0000 | 0,00% | |||
7,1634 | 7,1646 | 7,1702 | 7,1604 | -0,0051 | -0,07% | |||
87,4500 | 87,4500 | 87,4500 | 87,4500 | 0,0000 | 0,00% | |||
9,6159 | 9,8281 | 9,7220 | 9,6964 | +0,0256 | +0,26% | |||
78,2652 | 79,2091 | 79,4188 | 78,4296 | -0,1203 | -0,15% | |||
5,8125 | 5,8131 | 5,4205 | 5,4205 | -0,0304 | -0,56% | |||
117,31 | 117,31 | 117,31 | 117,31 | 0,00 | 0,00% | |||
0,9349 | 0,9349 | 0,9349 | 0,9349 | 0,0000 | 0,00% | |||
0,2367 | 0,2371 | 0,2371 | 0,2360 | +0,0001 | +0,05% | |||
0,02384 | 0,02413 | 0,02399 | 0,02390 | +0,00004 | +0,15% | |||
0,002954 | 0,002956 | 0,002957 | 0,002947 | +0,000007 | +0,24% | |||
0,06174000 | 0,06176000 | 0,06184500 | 0,06162000 | +0,00013000 | +0,21% | |||
911,955 | 934,744 | 923,930 | 921,080 | +11,395 | +1,25% | |||
0,38210000 | 0,38210000 | 0,38220000 | 0,38125000 | +0,00040000 | +0,10% | |||
0,3053 | 0,3061 | 0,3057 | 0,3049 | +0,0002 | +0,06% | |||
67,83 | 67,90 | 68,58 | 67,46 | -0,71 | -1,04% | |||
0,030879 | 0,030908 | 0,030957 | 0,030768 | +0,000088 | +0,28% | |||
0,01771605 | 0,01772233 | 0,01773164 | 0,01752106 | -0,00000456 | -0,03% | |||
3,3600 | 3,6600 | 3,5100 | 3,5100 | 0,0000 | 0,00% | |||
74,3348 | 74,3348 | 116,7517 | 116,7517 | -3,6268 | -3,01% | |||
5,280 | 5,600 | 5,450 | 5,430 | 0,000 | 0,00% | |||
3.582,00 | 3.588,00 | 3.585,00 | 3.585,00 | 0,00 | 0,00% | |||
68,9977 | 70,6953 | 69,9961 | 69,0000 | +0,8465 | +1,23% | |||
0,0143 | 0,0143 | 0,0143 | 0,0143 | 0,0000 | 0,00% | |||
0,00007688 | 0,00007689 | 0,00007696 | 0,00007684 | -0,00000004 | -0,05% | |||
0,000749 | 0,000779 | 0,000764 | 0,000762 | 0,000000 | 0,00% | |||
357,00 | 360,00 | 1.595,00 | 1.595,00 | 0,00 | 0,00% | |||
26,219 | 28,236 | 27,227 | 26,891 | +0,948 | +3,61% | |||
0,0478 | 0,0479 | 0,0479 | 0,0477 | +0,0001 | +0,27% | |||
388,00 | 392,00 | 1.225,00 | 1.225,00 | -5,00 | -0,41% | |||
0,5446 | 0,5734 | 0,5590 | 0,5590 | 0,0000 | 0,00% |
Namn | Senaste | +/- % | Vol. |
---|---|---|---|
Fortnox | 89,76 | +0,02% | 8,12M |
Svenska Handelsbanken A | 126,95 | -1,01% | 2,76M |
Volvo B | 263,10 | -1,46% | 2,50M |
SAAB B | 493,3 | +0,45% | 1,62M |
Investor B | 281,7 | -0,60% | 881,51K |
Avanza Bank | 347,3 | +0,64% | 615,69K |
AstraZeneca | 1.353,5 | +1,16% | 248,13K |
Namn | Senaste | +/- % | Vol. |
---|---|---|---|
Rentunder Holding | 0,1210 | +168,89% | 678,99K |
I.A.R Systems B | 178,20 | +64,70% | 686,37K |
Abelco Investment | 0,0030 | +50,00% | 20,39M |
Blick Global Group AB | 0,990 | +32,00% | 4,63K |
Time People Group AB | 5,40 | +31,71% | 14,00 |
Preservia Hyresfastigheter AB | 38,00 | +31,03% | 10,00 |
Bluelake Mineral AB | 1,065 | +24,42% | 1,63M |
Namn | Senaste | +/- % | Vol. |
---|---|---|---|
MTI Investment SE | 0,80 | -44,83% | 4,07K |
MoveByBike Europe AB | 0,040 | -36,33% | 100,81M |
Nischer Properties | 0,116 | -30,12% | 196,12K |
Obducat Pref B | 0,810 | -27,03% | 1,26K |
Sociallite US AB | 0,50 | -25,37% | 26,00K |
Rightbridge Ventures AB | 0,02 | -12,36% | 138,83M |
Bodyflight Sweden | 0,46 | -21,71% | 1,56K |