Topix 500 (TOPX500)

Tokyo

Valuta i JPY

2.162,63

-17,14(-0,79%)

Stängd·20/06

Dagens intervall

2.162,63

2.182,38

52 veckors intervall

1.723,24

2.313,81

Topix 500 Kompositindex

Denna sida innehåller streamade kurser i realtid till Topix 500 Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Nissui	873,1	889,5	873,0	-2,39%	1,85M	aa.aa	20/06
Denka	1.895,5	1.901,0	1.877,5	+0,29%	591,8K	aa.aa	20/06
DOWA Holdings	4.517,0	4.588,0	4.517,0	-0,62%	558,8K	aa.aa	20/06
Mitsubishi Heavy Industries	3.450,0	3.539,0	3.450,0	-2,57%	31,88M	aa.aa	20/06
Nomura	898,3	920,7	898,3	-1,45%	13,82M	aa.aa	20/06
Shin-Etsu Chemical	4.408,0	4.455,0	4.408,0	-0,50%	6,87M	aa.aa	20/06
Kawasaki Heavy Industries	10.330,0	10.635,0	10.325,0	-3,10%	4,51M	aa.aa	20/06
Inpex Corp.	2.122,0	2.173,5	2.122,0	-1,51%	10,54M	aa.aa	20/06
Kyowa Kirin	2.482,0	2.488,5	2.470,0	+0,12%	1,37M	aa.aa	20/06
Furukawa Electric	6.755,0	6.945,0	6.753,0	-1,37%	2,03M	aa.aa	20/06
IHI Corp.	15.400,0	15.795,0	15.390,0	-3,05%	4,38M	aa.aa	20/06
Sompo Holdings Inc	4.337,0	4.434,0	4.334,0	-2,67%	5,05M	aa.aa	20/06
Comsys Holdings Corp.	3.304,0	3.337,0	3.299,0	-0,18%	1,04M	aa.aa	20/06
Mitsui Chemicals, Inc.	3.151,0	3.180,0	3.141,0	-0,97%	1,02M	aa.aa	20/06
Sumitomo Electric Industries	2.862,0	2.896,0	2.862,0	-1,63%	5,25M	aa.aa	20/06
Nissan Motor	346,9	353,9	345,9	-1,42%	30,67M	aa.aa	20/06
MS&AD Insurance Group Holdings	3.163,0	3.204,0	3.156,0	-1,68%	5,87M	aa.aa	20/06
Taisei Corp.	8.320,0	8.380,0	8.274,0	-0,54%	1,1M	aa.aa	20/06
Mitsubishi Chemical Holdings Corp	750,0	757,2	750,0	-0,52%	10,14M	aa.aa	20/06
Fujikura	6.860,0	6.967,0	6.823,0	-0,55%	9,94M	aa.aa	20/06
Isuzu Motors	1.816,0	1.852,0	1.815,0	-1,30%	3,72M	aa.aa	20/06
Obayashi Corp.	2.221,0	2.248,5	2.221,0	-1,05%	2,85M	aa.aa	20/06
Ube Industries	2.218,0	2.229,5	2.217,0	-0,60%	521,5K	aa.aa	20/06
Toyo Seikan Group Holdings	2.800,0	2.853,0	2.800,0	-1,51%	707,8K	aa.aa	20/06
Dai-ichi Life	1.072,0	1.084,5	1.072,0	-1,24%	10,45M	aa.aa	20/06
Shimizu Corp.	1.591,5	1.608,0	1.585,0	-1,39%	3,39M	aa.aa	20/06
Nippon Kayaku	1.294,5	1.295,0	1.288,0	+0,50%	852,3K	aa.aa	20/06
Hino Motors	358,9	371,7	356,5	-3,24%	11,76M	aa.aa	20/06
Tokio Marine Holdings, Inc.	5.788,0	5.908,0	5.788,0	-1,85%	5,18M	aa.aa	20/06
Kajima Corp.	3.756,0	3.781,0	3.720,0	+0,11%	3,3M	aa.aa	20/06
Dentsu Inc.	3.185,0	3.185,0	3.116,0	+1,66%	3,14M	aa.aa	20/06
Amada	1.581,0	1.605,0	1.536,5	+4,43%	3,93M	aa.aa	20/06
Mitsubishi Motors Corp.	406,3	417,2	405,1	-1,12%	9,64M	aa.aa	20/06
T&D Holdings, Inc.	3.228,0	3.267,0	3.214,0	-0,34%	3,76M	aa.aa	20/06
Daiwa House Industry	4.936,0	4.967,0	4.929,0	-0,26%	1,91M	aa.aa	20/06
Kao Corp.	6.548,0	6.625,0	6.540,0	-0,52%	1,79M	aa.aa	20/06
Komatsu	4.408,0	4.454,0	4.408,0	-0,74%	4,63M	aa.aa	20/06
Mazda Motor	848,7	871,9	842,6	-1,73%	17,37M	aa.aa	20/06
Mitsui Fudosan	1.389,0	1.392,0	1.369,5	-0,14%	16,33M	aa.aa	20/06
Sekisui House	3.021,0	3.044,0	3.018,0	-0,30%	6,73M	aa.aa	20/06
Takeda Pharmaceutical	4.288,0	4.314,0	4.288,0	-0,23%	5,11M	aa.aa	20/06
Sumitomo Heavy Industries	2.796,5	2.827,0	2.796,5	-0,97%	653,8K	aa.aa	20/06
Honda Motor	1.423,5	1.442,5	1.419,0	-0,49%	42,03M	aa.aa	20/06
Mitsubishi Estate	2.784,5	2.788,0	2.742,0	+0,43%	8,69M	aa.aa	20/06
JGC Corp.	1.240,0	1.253,0	1.236,5	-1,16%	1,07M	aa.aa	20/06
Astellas Pharma Inc.	1.351,5	1.364,0	1.351,5	-0,30%	7,42M	aa.aa	20/06
Hitachi Construction Machinery Co	4.181,0	4.227,0	4.180,0	-0,59%	2M	aa.aa	20/06
Suzuki Motor Corp.	1.696,5	1.726,0	1.696,5	-1,77%	8,34M	aa.aa	20/06
Nisshin Seifun Group Inc.	1.709,5	1.731,5	1.709,5	-1,27%	1,23M	aa.aa	20/06
Kubota Corp.	1.569,0	1.593,5	1.567,0	-0,79%	9,64M	aa.aa	20/06
Subaru Corp	2.509,5	2.563,5	2.508,0	-1,88%	4,28M	aa.aa	20/06
Tokyo Tatemono	2.662,0	2.701,0	2.662,0	-1,66%	1,51M	aa.aa	20/06
Meiji Holdings	3.145,0	3.183,0	3.136,0	-1,13%	1,51M	aa.aa	20/06
Shionogi	2.502,0	2.505,5	2.479,5	+0,66%	3,5M	aa.aa	20/06
Ebara Corp.	2.267,5	2.277,0	2.234,5	-0,11%	2,03M	aa.aa	20/06
Nikon Corp.	1.432,5	1.443,5	1.430,0	+0,03%	1,06M	aa.aa	20/06
NH Foods	4.994,0	5.088,0	4.994,0	-0,91%	538,2K	aa.aa	20/06
Chugai Pharmaceutical	7.189,0	7.300,0	7.189,0	-0,28%	2,6M	aa.aa	20/06
Olympus Corp.	1.873,0	1.886,5	1.866,5	-0,48%	4,2M	aa.aa	20/06
Sumitomo Realty & Development Co.	5.904,0	5.920,0	5.857,0	-0,34%	8M	aa.aa	20/06
Sapporo Holdings	7.185,0	7.199,0	7.115,0	+0,20%	362,8K	aa.aa	20/06
Eisai	3.944,0	4.021,0	3.938,0	-1,05%	1,62M	aa.aa	20/06
Daikin Industries	16.060,0	16.125,0	15.995,0	+0,03%	971K	aa.aa	20/06
Dainippon Screen Mfg.	10.785,0	10.985,0	10.605,0	+1,41%	1,69M	aa.aa	20/06
Tobu Railway	2.465,0	2.476,5	2.459,0	-0,24%	877,1K	aa.aa	20/06
Asahi Group Holdings	1.944,0	1.961,0	1.936,5	+0,21%	9,77M	aa.aa	20/06
Terumo Corp.	2.623,5	2.640,0	2.602,0	+0,21%	5,02M	aa.aa	20/06
NSK	641,7	644,1	635,8	+0,98%	3,16M	aa.aa	20/06
Canon	4.211,0	4.281,0	4.211,0	-1,29%	3,97M	aa.aa	20/06
Tokyu Corp.	1.705,0	1.708,5	1.695,0	+0,21%	2,94M	aa.aa	20/06
Kirin Holdings	2.037,0	2.058,5	2.037,0	-0,59%	4,67M	aa.aa	20/06
Daiichi Sankyo	3.308,0	3.388,0	3.308,0	-2,13%	7,74M	aa.aa	20/06
NTN Corp.	213,5	216,9	211,9	+0,14%	5,95M	aa.aa	20/06
Ricoh	1.310,0	1.323,0	1.310,0	-0,15%	3,38M	aa.aa	20/06
Odakyu Electric Railway	1.705,0	1.717,0	1.690,0	+0,74%	2,51M	aa.aa	20/06
Takara Holdings Inc.	1.170,0	1.178,5	1.150,0	+0,78%	1M	aa.aa	20/06
LY Corp	538,4	546,0	537,9	-0,57%	30,78M	aa.aa	20/06
JTEKT Corp.	1.098,0	1.116,0	1.097,5	-0,27%	1,78M	aa.aa	20/06
Keio Corp.	3.546,0	3.552,0	3.520,0	-0,06%	836,2K	aa.aa	20/06
Sojitz Corp.	3.492,0	3.508,0	3.486,0	-0,37%	1,5M	aa.aa	20/06
Trend Micro Inc.	10.010,0	10.120,0	9.722,0	+0,38%	2,05M	aa.aa	20/06
Minebea Mitsumi	1.995,0	2.020,5	1.990,5	-1,19%	2,33M	aa.aa	20/06
Toppan Printing	3.739,0	3.749,0	3.660,0	+0,62%	2,52M	aa.aa	20/06
Keisei Electric Railway	1.359,0	1.364,5	1.346,5	-0,80%	2,24M	aa.aa	20/06
Kikkoman Corp.	1.279,5	1.289,5	1.276,0	-0,04%	11,11M	aa.aa	20/06
Fujifilm Holdings Corp.	3.084,0	3.179,0	3.083,0	-0,52%	6,19M	aa.aa	20/06
Hitachi	3.990,0	4.089,0	3.990,0	-1,85%	13,8M	aa.aa	20/06
Dai Nippon Printing	2.120,0	2.131,0	2.096,0	-0,47%	3,03M	aa.aa	20/06
East Japan Railway Co.	3.050,0	3.108,0	3.046,0	-1,74%	4,16M	aa.aa	20/06
Ajinomoto Co., Inc.	3.676,0	3.763,0	3.676,0	-1,21%	4,31M	aa.aa	20/06
Konica Minolta, Inc.	459,3	462,9	455,6	+0,37%	3,31M	aa.aa	20/06
Yamaha Corp.	999,8	1.009,5	996,1	+0,13%	4,66M	aa.aa	20/06
West Japan Railway Co.	3.222,0	3.256,0	3.221,0	-1,23%	2,03M	aa.aa	20/06
Nichirei Corp.	1.908,0	1.915,0	1.880,0	+0,58%	1,49M	aa.aa	20/06
Shiseido	2.454,5	2.478,0	2.414,0	+0,53%	3,51M	aa.aa	20/06
Mitsubishi Electric	3.007,0	3.043,0	2.999,0	-0,10%	10,59M	aa.aa	20/06
Itochu Corp.	7.527,0	7.604,0	7.485,0	+0,17%	12,7M	aa.aa	20/06
Central Japan Railway Co.	3.163,0	3.193,0	3.154,0	-0,97%	5,14M	aa.aa	20/06
Japan Tobacco	4.363,0	4.432,0	4.363,0	-1,20%	5,64M	aa.aa	20/06
Fuji Electric	6.339,0	6.481,0	6.339,0	-0,83%	1,37M	aa.aa	20/06
Marubeni Corp.	2.869,0	2.912,0	2.869,0	-1,49%	11,22M	aa.aa	20/06
Nippon Express	2.800,0	2.803,5	2.783,5	+0,54%	2,78M	aa.aa	20/06
J.Front Retailing	1.995,0	2.029,0	1.988,0	-3,06%	2,5M	aa.aa	20/06
Eneos Holdings	726,4	730,4	721,1	-0,23%	18,17M	aa.aa	20/06
Yaskawa Electric Corp.	3.190,0	3.229,0	3.181,0	0,00%	1,88M	aa.aa	20/06
Toyota Tsusho Corp.	3.148,0	3.170,0	3.125,0	+0,58%	5M	aa.aa	20/06
Yamato Holdings	1.901,0	1.932,0	1.898,0	-1,14%	2,13M	aa.aa	20/06
Isetan Mitsukoshi Holdings	2.252,0	2.307,0	2.252,0	-2,17%	3,56M	aa.aa	20/06
Yokohama Rubber	3.441,0	3.480,0	3.435,0	-0,61%	442,4K	aa.aa	20/06
Mitsui	2.922,5	2.954,5	2.916,0	-0,81%	24,58M	aa.aa	20/06
Nippon Yusen K.K	5.054,0	5.095,0	5.050,0	+0,38%	4,36M	aa.aa	20/06
Bridgestone Corp.	5.983,0	6.063,0	5.983,0	-1,22%	2,59M	aa.aa	20/06
GS Yuasa Corp.	2.573,5	2.627,0	2.573,5	-1,02%	868,8K	aa.aa	20/06
Tokyo Electron	23.985,0	24.295,0	23.885,0	-0,06%	3,85M	aa.aa	20/06
Mitsui O.S.K. Lines	4.813,0	4.836,0	4.795,0	+0,42%	4,32M	aa.aa	20/06
AGC	4.266,0	4.305,0	4.266,0	-0,44%	1,56M	aa.aa	20/06
NEC Corp.	4.094,0	4.165,0	4.094,0	-1,47%	6,86M	aa.aa	20/06
Sumitomo Corp.	3.629,0	3.656,0	3.615,0	-0,44%	10,7M	aa.aa	20/06
Kawasaki Kisen Kaisha	2.023,0	2.064,0	2.023,0	-0,10%	5,25M	aa.aa	20/06
Nisshinbo Holdings Inc.	909,4	916,8	908,5	-0,59%	1,41M	aa.aa	20/06
Fujitsu	3.410,0	3.471,0	3.410,0	-2,07%	7,2M	aa.aa	20/06
Mitsubishi Corp.	2.813,5	2.884,5	2.813,5	-1,38%	41,36M	aa.aa	20/06
ANA Holdings	2.760,0	2.783,0	2.756,0	-0,74%	1,94M	aa.aa	20/06
Nippon Electric Glass	3.453,0	3.467,0	3.423,0	-0,49%	747,5K	aa.aa	20/06
Takashimaya	1.099,0	1.104,5	1.098,0	-0,14%	1,7M	aa.aa	20/06
Mitsubishi Logistics Corp.	1.212,5	1.219,5	1.203,5	+0,46%	2,77M	aa.aa	20/06
Seven & i Holdings	2.243,0	2.300,0	2.243,0	-0,62%	7,64M	aa.aa	20/06
Sumitomo Osaka Cement	3.751,0	3.787,0	3.751,0	-1,26%	161,7K	aa.aa	20/06
Panasonic	1.483,0	1.503,0	1.480,0	-1,33%	13,39M	aa.aa	20/06
Marui Group	3.078,0	3.100,0	3.051,0	-0,10%	1,48M	aa.aa	20/06
Teijin	1.152,5	1.166,0	1.149,0	+0,09%	1,37M	aa.aa	20/06
Taiheiyo Cement Corp.	3.551,0	3.622,0	3.551,0	-1,88%	791,7K	aa.aa	20/06
Credit Saison	4.007,0	4.031,0	3.988,0	-0,52%	1,12M	aa.aa	20/06
Nippon Telegraph & Telephone Corp	152,3	153,9	152,1	-1,30%	185,3M	aa.aa	20/06
Toray Industries, Inc.	970,1	976,2	961,1	+0,29%	6,18M	aa.aa	20/06
Tokai Carbon	986,0	992,0	983,6	-0,58%	876,3K	aa.aa	20/06
Sony	3.607,0	3.697,0	3.607,0	-2,25%	25M	aa.aa	20/06
Aeon	4.508,0	4.599,0	4.492,0	-1,49%	3,28M	aa.aa	20/06
KDDI Corp.	2.399,5	2.437,0	2.399,5	-1,72%	14,25M	aa.aa	20/06
Kuraray	1.817,0	1.829,0	1.813,0	+0,36%	1,54M	aa.aa	20/06
TOTO	3.586,0	3.597,0	3.570,0	-0,39%	1,76M	aa.aa	20/06
TDK	1.578,5	1.587,0	1.527,0	+2,90%	14,63M	aa.aa	20/06
Asahi Kasei Corp.	960,9	968,3	960,2	-0,34%	8,22M	aa.aa	20/06
NGK Insulators	1.769,0	1.789,0	1.769,0	-0,37%	1,88M	aa.aa	20/06
Tokyo Electric Power Co., Inc.	445,8	464,8	441,6	-2,26%	71,07M	aa.aa	20/06
SUMCO Corp.	1.023,5	1.023,5	993,1	+2,77%	4,4M	aa.aa	20/06
Nippon Steel	2.732,5	2.774,0	2.732,5	-1,21%	13,12M	aa.aa	20/06
Alps Electric	1.407,0	1.414,0	1.393,0	+0,18%	2,46M	aa.aa	20/06
Aozora Bank	2.128,0	2.138,0	2.110,5	+0,90%	2,61M	aa.aa	20/06
Chubu Electric Power Co., Inc.	1.761,5	1.788,5	1.761,5	-0,87%	4,7M	aa.aa	20/06
Oji Holdings Corp.	719,6	723,0	712,6	+1,15%	10,43M	aa.aa	20/06
Kobe Steel	1.526,5	1.554,5	1.525,0	-1,83%	3,71M	aa.aa	20/06
Mitsubishi UFJ Financial	1.957,5	1.975,0	1.947,0	+0,36%	46,6M	aa.aa	20/06
Kansai Electric Power	1.646,0	1.672,0	1.646,0	-1,47%	6,25M	aa.aa	20/06
JFE Holdings, Inc.	1.656,0	1.674,5	1.656,0	-1,05%	3,98M	aa.aa	20/06
Yokogawa Electric Corp.	3.666,0	3.701,0	3.663,0	-0,92%	2,05M	aa.aa	20/06
Resona Holdings, Inc.	1.309,5	1.334,5	1.308,0	-0,46%	12,43M	aa.aa	20/06
Tokyo Gas	4.775,0	4.841,0	4.775,0	-1,32%	2,3M	aa.aa	20/06
Advantest Corp.	9.831,0	9.977,0	9.470,0	+4,24%	44,5M	aa.aa	20/06
Osaka Gas	3.744,0	3.787,0	3.732,0	-0,79%	1,42M	aa.aa	20/06
Denso Corp.	1.926,0	1.951,5	1.926,0	-0,87%	13,13M	aa.aa	20/06
Sumitomo Mitsui Financial	3.580,0	3.624,0	3.564,0	-0,11%	15,47M	aa.aa	20/06
Toho	8.149,0	8.386,0	8.149,0	-2,47%	793,7K	aa.aa	20/06
Resonac Holdings	3.098,0	3.127,0	3.073,0	+0,10%	909K	aa.aa	20/06
Japan Steel Works	7.861,0	8.039,0	7.838,0	-3,32%	1,04M	aa.aa	20/06
Casio Computer	1.088,0	1.095,0	1.086,0	+0,09%	1,03M	aa.aa	20/06
Chiba Bank	1.289,0	1.319,5	1.289,0	-1,98%	2,99M	aa.aa	20/06
NTT Data Corp.	4.000,0	4.021,0	3.987,0	+0,38%	3,14M	aa.aa	20/06
Sumitomo Chemical	342,4	345,1	342,0	-0,20%	6,66M	aa.aa	20/06
Fanuc Corp.	3.713,0	3.770,0	3.713,0	-0,75%	2,92M	aa.aa	20/06
Nissan Chemical Industries	4.203,0	4.229,0	4.190,0	0,00%	822,4K	aa.aa	20/06
Mitsui Mining and Smelting Co.	4.699,0	4.734,0	4.685,0	-0,74%	447,5K	aa.aa	20/06
Kyocera Corp.	1.689,0	1.720,0	1.689,0	-0,91%	6,16M	aa.aa	20/06
Fukuoka Financial Group, Inc.	3.900,0	3.957,0	3.897,0	-0,96%	1,65M	aa.aa	20/06
Secom	5.313,0	5.388,0	5.313,0	-1,54%	1,68M	aa.aa	20/06
Taiyo Yuden	2.325,5	2.359,5	2.257,0	+2,56%	2,42M	aa.aa	20/06
Shizuoka Financial Group	1.690,5	1.720,5	1.690,5	-1,43%	2,98M	aa.aa	20/06
Konami Corp.	21.780,0	22.010,0	21.495,0	-0,86%	641,9K	aa.aa	20/06
Tosoh Corp.	2.098,5	2.116,5	2.095,5	-0,31%	817,6K	aa.aa	20/06
Mitsubishi Materials Corp.	2.221,0	2.244,0	2.221,0	-0,85%	782,8K	aa.aa	20/06
Mizuho Financial	3.936,0	4.008,0	3.936,0	-0,66%	13,55M	aa.aa	20/06
Fast Retailing	46.030,0	46.900,0	45.810,0	-1,81%	1,07M	aa.aa	20/06
Tokuyama Corp.	3.013,0	3.023,0	2.929,5	+2,59%	798,1K	aa.aa	20/06
Sumitomo Metal Mining	3.362,0	3.437,0	3.362,0	-0,03%	2,41M	aa.aa	20/06
Daiwa Securities Group Inc.	991,6	1.018,0	991,6	-1,72%	9,38M	aa.aa	20/06
SoftBank Group Corp.	8.979,0	9.018,0	8.705,0	+2,66%	16,17M	aa.aa	20/06
Tokyu Fudosan	1.052,0	1.065,0	1.050,5	-1,87%	2,47M	aa.aa	20/06
Nitto Denko Co	2.583,0	2.636,0	2.583,0	-1,45%	4,51M	aa.aa	20/06
Renesas Electronics Corp	1.932,5	1.964,0	1.920,0	-0,13%	13,39M	aa.aa	20/06
Kyushu Electric Power Co Inc	1.246,5	1.265,0	1.242,0	-0,64%	2,6M	aa.aa	20/06
Taiyo Nippon Sanso Corp	5.740,0	5.814,0	5.536,0	+4,59%	1,62M	aa.aa	20/06
DeNA Co	2.690,0	2.792,0	2.686,0	-3,62%	6,12M	aa.aa	20/06
Maruha Nichiro Corp	3.032,0	3.045,0	3.027,0	-0,26%	511,7K	aa.aa	20/06
Japan Airlines Co	2.822,5	2.862,5	2.822,5	-0,90%	2,31M	aa.aa	20/06
Orix T	3.057,0	3.104,0	3.057,0	-0,75%	6,75M	aa.aa	20/06
Keyence	56.180,0	56.760,0	56.120,0	-0,39%	761,7K	aa.aa	20/06
Murata Mfg Co	2.063,5	2.085,5	2.063,0	-0,86%	8,2M	aa.aa	20/06
Nishimatsu Const Co Ltd	4.862,0	4.921,0	4.862,0	-1,78%	193,9K	aa.aa	20/06
Toda Corp	912,9	917,9	900,5	+0,51%	2,14M	aa.aa	20/06
Daito Trust Construction	15.925,0	16.000,0	15.925,0	-0,16%	389,8K	aa.aa	20/06
Penta-Ocean Const Co Ltd	874,1	886,9	874,1	-1,33%	1,25M	aa.aa	20/06
Kandenko Co Ltd	3.244,0	3.276,0	3.237,0	-0,49%	763,8K	aa.aa	20/06
Kinden Corp	4.065,0	4.115,0	4.063,0	-1,07%	677,2K	aa.aa	20/06
Kyowa Exeo Corp	1.812,5	1.835,5	1.812,5	-0,85%	899,2K	aa.aa	20/06
Yamazaki Baking Co Ltd	3.121,0	3.168,0	3.104,0	-1,27%	687,4K	aa.aa	20/06
Yakult Honsha Co Ltd	2.799,5	2.813,5	2.790,0	-0,34%	3,68M	aa.aa	20/06
Ns Solutions Corp	4.095,0	4.136,0	4.075,0	-0,82%	498,2K	aa.aa	20/06
KakakuCom Inc	2.666,0	2.709,5	2.666,0	-0,97%	2,13M	aa.aa	20/06
M3 Inc	1.994,0	2.068,5	1.990,0	-2,06%	3,61M	aa.aa	20/06
Coca-Cola West Co Ltd	2.354,5	2.354,5	2.313,0	+0,75%	1,53M	aa.aa	20/06
Ito En Ltd	3.183,0	3.205,0	3.173,0	-0,19%	206,6K	aa.aa	20/06
Fuji Oil Co Ltd	2.869,0	2.880,0	2.832,5	-0,10%	304,8K	aa.aa	20/06
ABC-Mart Inc	2.882,5	2.905,0	2.873,0	-0,33%	982,3K	aa.aa	20/06
Alfresa Holdings Corp	1.968,0	1.972,5	1.945,5	+1,13%	625,7K	aa.aa	20/06
Kewpie Corp	3.261,0	3.300,0	3.244,0	-1,15%	381,2K	aa.aa	20/06
House Foods Group Inc	2.763,0	2.763,0	2.729,0	+0,99%	1,02M	aa.aa	20/06
Kagome Co Ltd	2.887,5	2.896,0	2.868,0	+0,10%	517,2K	aa.aa	20/06
Toyo Suisan Kaisha Ltd	9.218,0	9.270,0	9.101,0	-0,41%	623,7K	aa.aa	20/06
Nissin Foods Holdings Co Ltd	2.943,0	2.952,0	2.926,5	+0,03%	2,7M	aa.aa	20/06
Hulic Co Ltd	1.472,0	1.480,0	1.468,5	-1,08%	12,11M	aa.aa	20/06
ZOZO	1.551,5	1.560,5	1.535,5	+0,78%	4,21M	aa.aa	20/06
Daiwabo Holdings Co Ltd	2.559,0	2.613,0	2.559,0	+2,34%	1,01M	aa.aa	20/06
Toyota Boshoku Corp	1.931,0	1.945,5	1.921,5	+0,47%	1,06M	aa.aa	20/06
Nomura Real Estate Holding Inc	860,4	872,8	852,6	-0,31%	4,31M	aa.aa	20/06
Iida Group Holdings Co Ltd	1.968,5	1.990,0	1.968,5	-0,98%	1,02M	aa.aa	20/06
Ship Healthcare Holdings Inc	1.922,5	1.929,5	1.908,0	+0,71%	411,6K	aa.aa	20/06
Tsuruha Holdings Inc	11.415,0	11.490,0	11.350,0	-0,39%	421,1K	aa.aa	20/06
Wacoal Holdings Corp	4.935,0	5.130,0	4.901,0	+1,38%	724,7K	aa.aa	20/06
TIS	4.800,0	4.820,0	4.753,0	-1,03%	1,37M	aa.aa	20/06
Nexon Co Ltd	2.841,5	2.872,5	2.783,5	+0,60%	2,9M	aa.aa	20/06
Internet Initiative Japan Inc	2.797,5	2.863,0	2.790,5	-0,85%	813,5K	aa.aa	20/06
Rengo Co Ltd	779,2	791,6	755,1	+3,23%	2,76M	aa.aa	20/06
Toagosei Co Ltd	1.415,5	1.428,0	1.415,5	0,00%	281,6K	aa.aa	20/06
Ibiden Co Ltd	5.988,0	6.278,0	5.900,0	-3,25%	5,37M	aa.aa	20/06
Air Water Inc	2.089,0	2.105,0	2.083,5	-0,33%	705,2K	aa.aa	20/06
Nippon Shokubai Co Ltd	1.626,0	1.635,5	1.626,0	-0,43%	684,8K	aa.aa	20/06
Kaneka Corp	3.875,0	3.878,0	3.855,0	-0,05%	284,2K	aa.aa	20/06
Mitsubishi Gas Chemical Co Inc	2.167,0	2.179,5	2.136,5	+0,09%	1,71M	aa.aa	20/06
Daicel Corp	1.191,0	1.198,0	1.191,0	-0,33%	598,4K	aa.aa	20/06
Sumitomo Bakelite Co Ltd	3.925,0	3.943,0	3.862,0	+0,82%	765,7K	aa.aa	20/06
Sekisui Chemical Co Ltd	2.467,0	2.494,5	2.464,0	-0,16%	2,27M	aa.aa	20/06
Zeon Corp	1.451,0	1.458,0	1.437,0	+1,22%	2,09M	aa.aa	20/06
Nomura Research	5.838,0	5.908,0	5.822,0	-1,30%	1,51M	aa.aa	20/06
Adeka Corp	2.704,5	2.710,0	2.674,5	+0,73%	562,1K	aa.aa	20/06
Kaken Pharmaceutical Co Ltd	3.844,0	3.857,0	3.794,0	+0,50%	343,6K	aa.aa	20/06
Ono Pharmaceutical Ltd	1.555,0	1.557,5	1.543,0	-0,58%	4,04M	aa.aa	20/06
Hisamitsu Pharmaceutical Inc	4.125,0	4.179,0	4.125,0	-1,36%	412,1K	aa.aa	20/06
Santen Pharmaceutical Co Ltd	1.690,0	1.692,0	1.668,5	+0,51%	2,03M	aa.aa	20/06
Tsumura & Co	3.349,0	3.388,0	3.344,0	+0,12%	855,3K	aa.aa	20/06
Hu Group Holdings	3.149,0	3.189,0	3.138,0	-0,54%	463,1K	aa.aa	20/06
Otsuka Holdings Ltd	7.007,0	7.007,0	6.912,0	-0,06%	2,68M	aa.aa	20/06
Nippon Paint Holdings Co Ltd	1.111,5	1.140,5	1.107,0	-2,50%	4,75M	aa.aa	20/06
Kansai Paint Co Ltd	1.926,5	1.944,0	1.920,0	-1,05%	1,81M	aa.aa	20/06
DIC Corp	2.847,0	2.867,0	2.813,5	+0,51%	306,6K	aa.aa	20/06
Oriental Land Co Ltd	3.200,0	3.242,0	3.190,0	-1,20%	5,36M	aa.aa	20/06
Park24 Co Ltd	1.805,0	1.815,0	1.804,0	-0,82%	676,5K	aa.aa	20/06
Fuji Media Holdings Inc	2.975,0	3.016,0	2.970,0	-0,70%	1,27M	aa.aa	20/06
Oracle Corp Japan	17.275,0	17.450,0	17.265,0	-1,03%	178,8K	aa.aa	20/06
Otsuka Corp	2.947,5	2.978,0	2.947,5	-1,45%	1,59M	aa.aa	20/06
Lion Corp	1.507,5	1.515,5	1.505,0	-0,69%	1,39M	aa.aa	20/06
Idemitsu Kosan Co Ltd	880,4	893,6	880,2	-0,74%	27,78M	aa.aa	20/06
Toyo Tire & Rubber Co Ltd	2.949,5	3.007,0	2.949,5	-0,62%	1,58M	aa.aa	20/06
Sumitomo Rubber Ind Ltd	1.605,0	1.643,0	1.605,0	-1,32%	1,54M	aa.aa	20/06
Niterra	4.760,0	4.812,0	4.755,0	-0,87%	858,9K	aa.aa	20/06
Yamato Kogyo Co Ltd	8.661,0	8.833,0	8.637,0	-1,41%	194K	aa.aa	20/06
Maruichi Steel Tube Ltd	3.436,0	3.451,0	3.403,0	+0,47%	487,4K	aa.aa	20/06
Daido Steel Co Ltd	974,2	991,4	974,2	-2,51%	2,01M	aa.aa	20/06
Sanwa Holdings Corp	4.802,0	4.882,0	4.791,0	-1,19%	1,1M	aa.aa	20/06
Lixil Group	1.618,0	1.626,0	1.615,5	+0,19%	2,28M	aa.aa	20/06
Rinnai Corp	3.575,0	3.598,0	3.575,0	-0,42%	393,9K	aa.aa	20/06
Nhk Spring Co Ltd	1.570,0	1.593,5	1.570,0	-2,73%	1,02M	aa.aa	20/06
OSG Corp	1.674,5	1.677,5	1.664,5	+0,57%	356,5K	aa.aa	20/06
Dmg Mori Seiki Co Ltd	3.054,0	3.074,0	3.018,0	+2,07%	1,5M	aa.aa	20/06
Disco Corp	36.690,0	36.940,0	35.650,0	+2,74%	5,08M	aa.aa	20/06
Toyota Industries Corp	16.375,0	16.430,0	16.310,0	-0,27%	1,13M	aa.aa	20/06
Nabtesco Corp	2.452,0	2.471,5	2.445,0	-0,06%	609K	aa.aa	20/06
SMC Corp	50.250,0	50.650,0	50.140,0	-0,51%	228,8K	aa.aa	20/06
Kurita Water Industries Ltd	5.329,0	5.405,0	5.329,0	-0,65%	446,3K	aa.aa	20/06
Daifuku Co Ltd	3.628,0	3.665,0	3.600,0	+0,11%	1,43M	aa.aa	20/06
Sankyo Co Ltd	2.621,0	2.645,5	2.606,0	-0,53%	2,65M	aa.aa	20/06
Brother Industries Ltd	2.430,0	2.447,0	2.419,0	-0,61%	1,77M	aa.aa	20/06
Sega Sammy Holdings	3.565,0	3.665,0	3.559,0	-2,73%	3,93M	aa.aa	20/06
THK Co	3.868,0	3.881,0	3.830,0	+0,76%	1,27M	aa.aa	20/06
Makita	4.219,0	4.267,0	4.219,0	-0,45%	1,09M	aa.aa	20/06
Mabuchi Motor Ltd	2.121,0	2.134,5	2.115,5	-0,05%	391,3K	aa.aa	20/06
Nidec Corp	2.872,0	2.880,5	2.847,0	+0,07%	8,33M	aa.aa	20/06
JVC Kenwood Corp	1.089,5	1.092,0	1.077,0	-0,64%	1,17M	aa.aa	20/06
Omron Cor	3.838,0	3.905,0	3.821,0	-0,13%	2,7M	aa.aa	20/06
Sanken Electric Co Ltd	7.848,0	7.999,0	7.788,0	+0,03%	342,3K	aa.aa	20/06
Seiko Epson Cor	1.838,0	1.853,0	1.831,5	+0,03%	2,6M	aa.aa	20/06
Ulvac Inc	5.001,0	5.075,0	4.990,0	0,00%	313,2K	aa.aa	20/06
Anritsu Corp	1.840,0	1.848,5	1.801,5	+0,96%	1,56M	aa.aa	20/06
Hirose Electric Co Ltd	16.810,0	16.870,0	16.675,0	-1,09%	162K	aa.aa	20/06
Azbil Corp	1.306,0	1.306,0	1.277,0	+1,20%	2,71M	aa.aa	20/06
Nihon Kohden Corp	1.693,5	1.731,5	1.692,5	-0,56%	758,4K	aa.aa	20/06
Horiba Ltd	10.485,0	10.535,0	10.305,0	+1,16%	187,7K	aa.aa	20/06
Sysmex Cor	2.453,0	2.467,5	2.431,0	+0,72%	8,5M	aa.aa	20/06
Stanley Electric Co Ltd	2.848,0	2.856,5	2.801,0	+0,56%	1,68M	aa.aa	20/06
Ushio Inc	1.715,0	1.723,0	1.706,5	+0,32%	606,4K	aa.aa	20/06
Rohm Ltd	1.686,5	1.717,5	1.639,0	+0,39%	5,53M	aa.aa	20/06
Hamamatsu Photonics KK	1.670,0	1.717,5	1.632,0	+2,33%	3,85M	aa.aa	20/06
NOK Corp	2.068,5	2.070,0	2.047,0	+0,73%	1,41M	aa.aa	20/06
Aisin Seiki Ltd	1.802,5	1.819,5	1.799,5	+0,06%	3,89M	aa.aa	20/06
Yamaha Motor Co Ltd	1.081,0	1.095,5	1.081,0	-0,92%	9,04M	aa.aa	20/06
Koito Mfg Co Ltd	1.755,0	1.775,0	1.755,0	-0,65%	1,3M	aa.aa	20/06
Toyoda Gosei Co Ltd	2.689,5	2.720,0	2.688,5	-0,46%	381,6K	aa.aa	20/06
Shimano Inc	20.120,0	20.250,0	19.840,0	+0,95%	790,5K	aa.aa	20/06
TS Tech Co Ltd	1.712,0	1.726,0	1.706,0	+0,35%	599,9K	aa.aa	20/06
Ryohin Keikaku Ltd	6.604,0	6.761,0	6.604,0	-1,18%	6,84M	aa.aa	20/06
Medipal Holdings Corp	2.337,0	2.363,5	2.337,0	-0,66%	1,03M	aa.aa	20/06
Pan Pacific Intl	4.778,0	4.855,0	4.777,0	-0,62%	2,95M	aa.aa	20/06
Zensho Holdings Co Ltd	8.161,0	8.209,0	8.108,0	-0,15%	938,1K	aa.aa	20/06
Sugi Holdings Co Ltd	3.189,0	3.229,0	3.189,0	-0,31%	939,4K	aa.aa	20/06
Shimadzu Corp	3.530,0	3.607,0	3.530,0	-1,67%	1,31M	aa.aa	20/06
Hoya Cor	16.885,0	17.095,0	16.850,0	-0,94%	1,17M	aa.aa	20/06
Bandai Namco Holdings Inc	4.894,0	4.975,0	4.833,0	0,00%	6,38M	aa.aa	20/06
Asics Corp	3.303,0	3.375,0	3.301,0	-1,58%	6,38M	aa.aa	20/06
Nintendo	12.730,0	13.135,0	12.730,0	-4,11%	8,25M	aa.aa	20/06
Nifco Inc	3.327,0	3.351,0	3.311,0	-0,15%	511,2K	aa.aa	20/06
Kanematsu Corp	2.666,0	2.683,5	2.657,5	-0,67%	337,7K	aa.aa	20/06
Biprogy	5.962,0	6.021,0	5.961,0	-1,68%	446,6K	aa.aa	20/06
Canon Marketing Japan Inc	5.427,0	5.503,0	5.415,0	-2,00%	203,5K	aa.aa	20/06
Nipro Corp	1.253,5	1.265,0	1.253,5	-0,28%	1,45M	aa.aa	20/06
Unicharm Co	1.088,0	1.101,0	1.080,0	-0,41%	8,79M	aa.aa	20/06
Sanrio Co Ltd	6.910,0	7.108,0	6.761,0	-1,41%	33,34M	aa.aa	20/06
Shimamura Co Ltd	9.730,0	9.841,0	9.730,0	-0,85%	330,1K	aa.aa	20/06
H2O Retailing Corp	1.939,0	1.955,5	1.927,5	-1,07%	734,9K	aa.aa	20/06
Izumi Co Ltd	3.289,0	3.323,0	3.289,0	-1,11%	183,4K	aa.aa	20/06
K'S Holdings Corp	1.439,0	1.456,0	1.439,0	-1,03%	1,18M	aa.aa	20/06
The Gunma Bank Ltd	1.204,0	1.217,0	1.197,0	-0,45%	1,32M	aa.aa	20/06
The 77 Bank Ltd	4.866,0	4.944,0	4.866,0	-1,00%	302,3K	aa.aa	20/06
Hachijuni Bank	1.171,5	1.189,0	1.170,0	-0,93%	2,69M	aa.aa	20/06
The Bank Of Kyoto Ltd	2.588,0	2.605,5	2.573,0	0,00%	3,7M	aa.aa	20/06
Hokuhoku Financial Group Inc	2.698,5	2.715,0	2.684,0	-0,83%	992,6K	aa.aa	20/06
Hirogin Holdings	1.214,5	1.224,0	1.206,5	-0,82%	814,4K	aa.aa	20/06
Chugin Financial Group	1.734,0	1.752,5	1.733,0	-0,80%	705,6K	aa.aa	20/06
The Iyo Bank Ltd	1.494,5	1.509,0	1.488,0	-1,84%	3,17M	aa.aa	20/06
Yamaguchi Financial Group Inc	1.523,0	1.532,5	1.517,5	-0,81%	1,42M	aa.aa	20/06
SBI Holdings Inc	4.776,0	4.865,0	4.776,0	-0,27%	3,41M	aa.aa	20/06
Aeon Financial Service Co Ltd	1.282,0	1.289,5	1.280,5	-0,08%	661,7K	aa.aa	20/06
Acom Co Ltd	421,4	427,0	420,6	+0,21%	2,39M	aa.aa	20/06
Mitsubishi Ufj Lease Fin Ltd	1.059,0	1.073,5	1.055,0	+0,67%	6,3M	aa.aa	20/06
Jafco Co Ltd	2.420,0	2.451,0	2.420,0	-0,94%	235,2K	aa.aa	20/06
Aeon Mall Co Ltd	2.912,0	2.981,0	2.912,0	-1,82%	812,1K	aa.aa	20/06
Sotetsu Holdings Inc	2.212,5	2.223,0	2.202,5	0,00%	485,1K	aa.aa	20/06
Keikyu Corp	1.531,0	1.537,5	1.516,5	+0,43%	2,22M	aa.aa	20/06
Kintetsu Corp	2.671,0	2.672,5	2.651,5	+0,62%	1,87M	aa.aa	20/06
Hankyu Hanshin Holdings Inc	3.915,0	3.945,0	3.895,0	+0,57%	1,38M	aa.aa	20/06
Nagoya Railroad Co Ltd	1.604,5	1.613,0	1.603,5	-0,43%	595,3K	aa.aa	20/06
Sankyu Inc	7.726,0	7.760,0	7.644,0	+1,07%	566,2K	aa.aa	20/06
Seino Holdings Co Ltd	2.210,0	2.210,0	2.172,0	+0,64%	1,38M	aa.aa	20/06
Kamigumi Co Ltd	4.043,0	4.093,0	4.042,0	-0,25%	357,2K	aa.aa	20/06
TBS Holdings	4.691,0	4.745,0	4.672,0	-0,87%	202,7K	aa.aa	20/06
Nippon Television Holdings Inc	3.257,0	3.309,0	3.215,0	-1,03%	1,13M	aa.aa	20/06
Hikari Tsushin Inc	42.570,0	43.000,0	41.440,0	+0,57%	436,4K	aa.aa	20/06
Gmo Internet Inc	3.500,0	3.536,0	3.488,0	0,00%	339,3K	aa.aa	20/06
Kadokawa Dwango Corp	3.996,0	4.030,0	3.959,0	-1,70%	1,06M	aa.aa	20/06
Chugoku Electric Power	705,1	712,1	701,4	+0,01%	3,45M	aa.aa	20/06
Hokuriku Electric Power Co	713,5	726,4	699,1	+1,01%	2,23M	aa.aa	20/06
Tohoku Electric Power Co Inc	1.012,5	1.025,0	1.005,5	-0,34%	2,4M	aa.aa	20/06
Shikoku Electric Power Co Inc	1.192,5	1.208,0	1.189,5	-1,12%	1,33M	aa.aa	20/06
Hokkaido Electric Power Co Inc	721,9	728,1	714,4	-0,70%	4,54M	aa.aa	20/06
Electric Power Development Ltd	2.409,0	2.422,5	2.395,5	-0,25%	892,5K	aa.aa	20/06
Toho Gas Co Ltd	4.212,0	4.257,0	4.197,0	-0,80%	589,1K	aa.aa	20/06
Square Enix Holdings Co Ltd	10.305,0	10.585,0	10.305,0	-1,76%	1,73M	aa.aa	20/06
Capcom Co Ltd	4.712,0	4.784,0	4.683,0	-1,22%	2,22M	aa.aa	20/06
SCSK Corp	4.335,0	4.409,0	4.328,0	-1,34%	794,3K	aa.aa	20/06
Yamada Holdings	447,6	450,7	446,6	0,00%	3,63M	aa.aa	20/06
Nitori Holdings Co Ltd	13.640,0	14.035,0	13.540,0	-2,43%	1,3M	aa.aa	20/06
Misumi Group Inc	1.846,0	1.863,5	1.842,0	-0,75%	1,17M	aa.aa	20/06
Suzuken Co Ltd	5.259,0	5.329,0	5.257,0	-2,01%	527,3K	aa.aa	20/06
Sundrug Co Ltd	4.411,0	4.459,0	4.406,0	-0,76%	359,7K	aa.aa	20/06
Sho Bond Holdings	4.682,0	4.698,0	4.665,0	-0,21%	392,5K	aa.aa	20/06
Mirait Holdings Corp	2.472,5	2.508,5	2.462,5	-1,51%	307K	aa.aa	20/06
Sumitomo Forestry	4.243,0	4.350,0	4.243,0	-2,12%	3,72M	aa.aa	20/06
Kyudenko Corp	5.796,0	5.872,0	5.796,0	-1,13%	213,2K	aa.aa	20/06
Persol Holdings	284,3	288,9	283,9	-1,25%	13,52M	aa.aa	20/06
Calbee Inc	2.701,5	2.725,0	2.701,5	-0,88%	491,6K	aa.aa	20/06
Hakuhodo DY Holdings Inc	1.156,5	1.168,0	1.143,5	-0,39%	1,12M	aa.aa	20/06
MonotaRO	2.933,0	2.955,0	2.901,5	+0,27%	1,83M	aa.aa	20/06
MatsukiyoCocokara	2.924,0	2.971,5	2.879,0	+2,08%	3,22M	aa.aa	20/06
Welcia Holdings	2.557,0	2.594,0	2.557,0	-0,95%	965,3K	aa.aa	20/06
Cosmos Pharmaceutical Corp	9.045,0	9.170,0	9.001,0	-0,19%	404,9K	aa.aa	20/06
Aica Kogyo	3.629,0	3.663,0	3.625,0	-0,19%	296,9K	aa.aa	20/06
Rohto Pharmaceutical	2.057,5	2.078,5	2.057,5	-0,84%	1,68M	aa.aa	20/06
Takasago Thermal Eng	6.871,0	6.930,0	6.829,0	-0,98%	528,9K	aa.aa	20/06
Nihon M&A Center	712,7	720,2	711,4	-1,23%	1,95M	aa.aa	20/06
SMS Co Ltd	1.421,0	1.433,0	1.411,5	+1,25%	624K	aa.aa	20/06
Morinaga Co Ltd	2.335,0	2.350,0	2.334,0	-0,70%	255,8K	aa.aa	20/06
Ezaki Glico Co Ltd	4.441,0	4.495,0	4.433,0	-0,91%	349,8K	aa.aa	20/06
Kotobuki Spirits	2.065,5	2.092,5	2.051,0	-0,34%	1,14M	aa.aa	20/06
Morinaga Milk Industry	3.250,0	3.292,0	3.238,0	-1,99%	400,7K	aa.aa	20/06
Sohgo Security Services	1.019,0	1.031,0	1.002,0	-0,29%	7,72M	aa.aa	20/06
Suntory Beverage Food	4.612,0	4.654,0	4.612,0	-1,11%	960,5K	aa.aa	20/06
Kobe Bussan Co Ltd	4.534,0	4.538,0	4.479,0	+0,35%	1,57M	aa.aa	20/06
BIC Camera Inc	1.586,5	1.596,0	1.563,5	+0,86%	3,01M	aa.aa	20/06
Macnica Fuji Electronics	1.894,0	1.927,0	1.891,5	-0,45%	574,4K	aa.aa	20/06
Skylark Co Ltd	3.095,0	3.108,0	3.069,0	-0,48%	2,97M	aa.aa	20/06
Open House Co Ltd	6.332,0	6.379,0	6.306,0	-1,08%	472,3K	aa.aa	20/06
Toridoll Corp	4.139,0	4.224,0	4.139,0	-0,39%	553,3K	aa.aa	20/06
Koei Tecmo Holdings	2.354,5	2.407,0	2.354,0	-0,76%	2,56M	aa.aa	20/06
GMO Payment Gateway	8.930,0	9.015,0	8.888,0	-0,78%	268,3K	aa.aa	20/06
Tokyo Ohka Kogyo	4.008,0	4.040,0	3.921,0	+1,78%	957,4K	aa.aa	20/06
NOF Corp	2.695,0	2.720,5	2.687,0	-0,52%	511,3K	aa.aa	20/06
Nippon Shinyaku	3.400,0	3.436,0	3.391,0	-1,22%	241,4K	aa.aa	20/06
Sawai Group Holdings Co	1.864,5	1.864,5	1.826,0	+1,55%	1,59M	aa.aa	20/06
Duskin Co Ltd	4.010,0	4.059,0	3.952,0	+1,16%	198,6K	aa.aa	20/06
Resorttrust Inc	1.652,5	1.663,0	1.642,5	+0,36%	2,46M	aa.aa	20/06
Obic Co Ltd	5.472,0	5.498,0	5.453,0	-0,42%	1,49M	aa.aa	20/06
USS Co Ltd	1.570,0	1.576,0	1.561,0	-0,63%	3,32M	aa.aa	20/06
Obic Business Consultants	8.462,0	8.511,0	8.435,0	+0,25%	109,4K	aa.aa	20/06
CyberAgent Inc	1.547,5	1.579,5	1.547,5	-0,19%	3,09M	aa.aa	20/06
Rakuten Inc	806,8	818,7	803,8	-0,71%	14,61M	aa.aa	20/06
Kose Corp	5.707,0	5.755,0	5.702,0	-0,31%	180K	aa.aa	20/06
Pola Orbis Holdings	1.328,5	1.342,5	1.323,0	+0,49%	832,1K	aa.aa	20/06
Kobayashi Pharmaceutical	5.505,0	5.530,0	5.443,0	+0,64%	671,6K	aa.aa	20/06
Maruwa Co Ltd	39.510,0	40.440,0	39.490,0	-0,30%	130,3K	aa.aa	20/06
Nichias Corp	5.177,0	5.192,0	5.143,0	+0,29%	286,2K	aa.aa	20/06
Miura Co Ltd	2.801,0	2.847,5	2.800,0	-1,02%	760,7K	aa.aa	20/06
TechnoPro Holdings	4.161,0	4.186,0	4.133,0	-0,50%	544,1K	aa.aa	20/06
Recruit Holdings	7.772,0	7.908,0	7.772,0	-1,67%	6,09M	aa.aa	20/06
Fuji Machine Mfg.	2.579,5	2.595,0	2.554,5	+0,90%	820,4K	aa.aa	20/06
Tadano Ltd	950,5	963,3	949,3	-1,59%	602,2K	aa.aa	20/06
Fujitec Co Ltd	6.246,0	6.296,0	6.226,0	+0,31%	584K	aa.aa	20/06
Amano Corp	4.367,0	4.402,0	4.367,0	-1,24%	120,5K	aa.aa	20/06
Glory Ltd	3.254,0	3.287,0	3.245,0	-0,37%	218K	aa.aa	20/06
Hoshizaki Electric	4.951,0	4.991,0	4.834,0	-2,85%	1,78M	aa.aa	20/06
Lasertec Corp	16.470,0	16.560,0	15.640,0	+4,97%	10,34M	aa.aa	20/06
JEOL Ltd	4.276,0	4.354,0	4.271,0	-0,56%	230,2K	aa.aa	20/06
Zenkoku Hosho	3.168,0	3.194,0	3.159,0	-0,75%	347,7K	aa.aa	20/06
Mebuki Financial	741,0	745,8	734,9	-0,54%	3,93M	aa.aa	20/06
As One Corp	2.359,5	2.397,0	2.359,5	-2,10%	148,7K	aa.aa	20/06
Colowide Co Ltd	1.913,5	1.928,5	1.906,5	+0,37%	744,9K	aa.aa	20/06
Tokyo Seimitsu	8.831,0	8.884,0	8.633,0	+1,53%	317,6K	aa.aa	20/06
Mani Inc	1.182,0	1.197,0	1.182,0	-0,38%	646,2K	aa.aa	20/06
Topcon Corp	3.256,0	3.266,0	3.256,0	-0,25%	335,6K	aa.aa	20/06
Pilot Corp	4.000,0	4.041,0	4.000,0	-0,99%	113,1K	aa.aa	20/06
Tomy Co Ltd	3.237,0	3.356,0	3.237,0	-3,17%	1,47M	aa.aa	20/06
Pigeon Corp	1.764,5	1.779,5	1.764,5	-0,59%	706,1K	aa.aa	20/06
Kokuyo Co Ltd	3.236,0	3.242,0	3.211,0	-0,28%	562,7K	aa.aa	20/06
Nagase Co Ltd	2.732,0	2.750,5	2.714,0	+0,22%	535,3K	aa.aa	20/06
Iwatani Corp	1.530,0	1.539,0	1.518,0	-1,58%	1,93M	aa.aa	20/06
Goldwin Inc	8.014,0	8.113,0	7.981,0	-1,33%	439,2K	aa.aa	20/06
Toho Holdings	4.686,0	4.770,0	4.666,0	+0,97%	220,9K	aa.aa	20/06
Nippon Gas Co Ltd	2.652,5	2.667,0	2.643,0	-0,75%	352,7K	aa.aa	20/06
Yaoko Co Ltd	9.441,0	9.534,0	9.404,0	-0,21%	73,2K	aa.aa	20/06
Paltac Corp	4.007,0	4.055,0	4.007,0	-1,09%	150,4K	aa.aa	20/06
Seven Bank Ltd	264,7	272,6	263,5	+1,03%	15,57M	aa.aa	20/06
Fuyo General Lease	3.861,0	3.897,0	3.831,0	+0,39%	610,9K	aa.aa	20/06
Century Tokyo Leasing	1.620,0	1.637,0	1.563,0	+2,92%	5,79M	aa.aa	20/06
Japan Exchange Group	1.554,0	1.586,0	1.554,0	-1,30%	3,44M	aa.aa	20/06
Relo Holdings Inc	1.699,0	1.704,5	1.678,5	+0,35%	1,07M	aa.aa	20/06
Seibu Holdings Inc	4.518,0	4.607,0	4.481,0	-1,44%	1,86M	aa.aa	20/06
Nishi Nippon Railroad	2.000,0	2.013,0	2.000,0	-0,70%	443K	aa.aa	20/06
Nankai Electric Railway	2.145,5	2.161,5	2.141,0	-0,85%	486,7K	aa.aa	20/06
Keihan Electric Railway	3.009,0	3.017,0	2.977,5	-0,10%	549,6K	aa.aa	20/06
Nikkon Holdings	3.229,0	3.240,0	3.196,0	+0,31%	837,7K	aa.aa	20/06
Kyoritsu Maintenance	3.333,0	3.368,0	3.302,0	+0,69%	1,08M	aa.aa	20/06
Ain Pharmaciez Inc	5.387,0	5.601,0	5.378,0	+0,02%	195,7K	aa.aa	20/06
Japan Airport Terminal	4.298,0	4.345,0	4.294,0	-0,37%	256,3K	aa.aa	20/06
Meitec Corp	3.188,0	3.232,0	3.187,0	-1,51%	476K	aa.aa	20/06
NSD Co Ltd	3.533,0	3.596,0	3.502,0	-2,21%	206,1K	aa.aa	20/06
Yoshinoya Holdings	3.120,0	3.138,0	3.118,0	-0,73%	161,8K	aa.aa	20/06
Inaba Denki Sangyo	3.900,0	3.934,0	3.883,0	0,00%	132,1K	aa.aa	20/06
Japan Post Bank	1.518,5	1.539,0	1.514,5	-1,17%	12,71M	aa.aa	20/06
Japan Post Holdings	1.322,0	1.338,0	1.321,0	-1,20%	12,08M	aa.aa	20/06
Japan Post Insurance	3.225,0	3.260,0	3.217,0	-0,80%	1,47M	aa.aa	20/06
Rakus Co Ltd	2.290,0	2.300,5	2.255,0	-1,17%	1,12M	aa.aa	20/06
Cosmo Energy Holdings	6.424,0	6.590,0	6.424,0	-2,50%	1,62M	aa.aa	20/06
PeptiDream	1.633,0	1.657,0	1.633,0	-0,37%	1,2M	aa.aa	20/06
Haseko	2.200,5	2.207,0	2.173,0	+1,29%	1,35M	aa.aa	20/06
Sumitomo Mitsui	3.774,0	3.797,0	3.744,0	-0,66%	5,85M	aa.aa	20/06
Sharp	675,9	684,2	675,0	-0,09%	4,48M	aa.aa	20/06
GungHo Online Entertainment	2.750,0	2.789,5	2.743,5	-1,43%	329,6K	aa.aa	20/06
Dexerials Corp	2.161,5	2.207,5	2.145,0	-0,92%	1,05M	aa.aa	20/06
Kyushu Financial Group	701,4	714,2	701,3	-1,83%	1,65M	aa.aa	20/06
Concordia Financial Group	935,3	949,3	932,0	-1,18%	4,76M	aa.aa	20/06
Daiichikosho	1.669,5	1.688,5	1.659,0	-1,42%	528,3K	aa.aa	20/06
Toyota Motor	2.502,5	2.541,5	2.502,5	-0,91%	80,81M	aa.aa	20/06
BayCurrent Consult	7.329,0	7.384,0	7.270,0	-1,33%	703,9K	aa.aa	20/06
Rorze	1.849,0	1.892,0	1.807,0	+2,92%	1,64M	aa.aa	20/06
Asahi Intecc	2.289,5	2.336,5	2.281,5	+1,35%	1,6M	aa.aa	20/06
Kyushu Railway	3.751,0	3.771,0	3.747,0	-0,85%	497,9K	aa.aa	20/06
Kusuri No Aoki Holdings Co Ltd	3.559,0	3.563,0	3.505,0	+0,79%	254,8K	aa.aa	20/06
Food Life Companies	6.926,0	7.113,0	6.902,0	+0,86%	2,07M	aa.aa	20/06
Shift	1.737,5	1.760,0	1.712,0	-1,53%	3,79M	aa.aa	20/06
Money Forward	4.788,0	4.858,0	4.727,0	+0,06%	628,8K	aa.aa	20/06
SG Holdings	1.634,0	1.650,0	1.629,0	-0,12%	4,01M	aa.aa	20/06
Mercari	2.775,0	2.862,0	2.760,5	-2,90%	4,31M	aa.aa	20/06
SoftBank Corp	217,5	220,8	217,5	-1,14%	140,42M	aa.aa	20/06
Jmdc	3.825,0	3.899,0	3.724,0	-1,75%	865K	aa.aa	20/06
Visional	10.440,00	10.680,00	10.360,00	-2,25%	341K	aa.aa	20/06
Infroneer Holdings	1.194,50	1.197,00	1.188,00	+0,80%	1,35M	aa.aa	20/06
Socionext	2.683,00	2.849,50	2.647,50	+0,43%	30,74M	aa.aa	20/06
Rakuten Bank	7.039,00	7.222,00	7.033,00	-2,09%	1,3M	aa.aa	20/06
Kokusai Electric	3.321,00	3.448,00	3.221,00	+1,87%	5,49M	aa.aa	20/06
Tokyo Metro	1.695,50	1.699,00	1.675,50	0,00%	21,61M	aa.aa	20/06
JX Advanced Metals	781,20	792,70	781,20	-0,89%	5,28M	aa.aa	20/06

OMXS30

2.447,14

-11,45

-0,47%

US 500

5.973,80

-7,1

-0,12%

US Tech 100

21.655,60

-64,1

-0,30%

Dow Jones

42.206,82

+35,16

+0,08%

US 30

42.254,30

+82,6

+0,20%

Dollar Index

98,28

-0,190

-0,19%

Euro Index

133,73

+0,51

+0,38%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Svenska Handelsbanken A	124,45	-1,58%	8,94M
SEB A	163,65	-0,49%	8,14M
SAAB B	492,1	-0,71%	7,24M
Investor B	275,1	-0,29%	6,24M
EQT AB	274,40	-0,87%	5,31M
Volvo B	257,40	-0,27%	4,83M
Swedbank A	246,30	-0,57%	4,33M

Namn	Senaste	+/- %	Vol.
H100 AB	15,95	+45,00%	6,46M
Odi Pharma	2,18	+33,74%	1,60K
Sarsys Asft AB	0,9000	+33,33%	2,29M
Goodbye Kansas Group AB	2,47	+28,65%	313,62K
Holdflight AB	0,118	+28,26%	231,34K
Ranplan	1,28	+28,00%	9,21K
My Beat AB	5,260	+23,76%	1,49M

Namn	Senaste	+/- %	Vol.
Hubbster Group	0,024	-54,72%	21,45K
Nischer Properties	0,116	-30,12%	196,12K
Bambuser	0,8300	-24,55%	8,04M
Hubso Group	0,0525	-23,36%	7,84M
Ecoclime Group	0,4800	-23,08%	114,40K
Kvix AB	1,61	-21,71%	39,63K
Novus Group Intl	2,8200	-20,79%	153,00

Populära aktier

Namn	Senaste	+/- %	Vol.
Investor B	275,1	-0,29%	6,24M
K33 AB	0,1150	+3,60%	483,47M
Volvo B	257,40	-0,27%	4,83M
MilDef Group AB	191,00	-0,57%	729,31K
Scandinavian Astor AB	42,84	+7,10%	947,36K

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaa Aaaa Aa Aaa	100,00	+55,98%	155,98
Aaaaaaaaa Aaaaaa	100,00	+55,98%	155,98
Aaaaaaa Aaaaaa	151,0	+41,36%	213,45
Aaaaa	151,0	+41,36%	213,45
Aaaaa	219,00	+34,73%	295,06
Aaaaaaaa	219,00	+34,73%	295,06
Aaaaaaaaaaaaa Aa	376,0	+34,42%	505,42

Namn	Senaste	Uppsida	Verkligt värde
Aaa Aaaa Aa Aaa	100,00	+55,98%	155,98
Aaaaaaaaa Aaaaaa	100,00	+55,98%	155,98
Aaaaaaa Aaaaaa	151,0	+41,36%	213,45
Aaaaa	151,0	+41,36%	213,45
Aaaaa	219,00	+34,73%	295,06
Aaaaaaaa	219,00	+34,73%	295,06
Aaaaaaaaaaaaa Aa	376,0	+34,42%	505,42

Se fullständig lista

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Teknikjättar

+2161.1%

S&P 500

+318.4%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Vinn över S&P 500

+1043.0%

S&P 500

+318.4%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Dominera på Dow Jones

+660.7%

Dow Jones Industrial Average

+222.1%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+559.1%

S&P Midcap 400

+196.5%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Aktier med bäst värde

+1074.0%

S&P 500 Pure Value

+169.2%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Buffetts bästa

+420.0%

S&P 500 Pure Value

+117.9%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+476.2%

S&P/BMV IPC

+30.4%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Bästa brasilianska aktier

+790.5%

Bovespa

+174.2%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Italiensk marknadselit

+709.9%

FTSE Italia All Share

+106.8%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Alfaval av tyska aktier

+415.0%

DAX

+138.1%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

TASI-superstjärnor

+619.3%

Tadawul Index

+26.2%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Koreanska marknadsledare

+336.7%

KOSPI

+48.1%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Mexikanska fynd

+352.9%

S&P/BMV IPC

+30.4%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Vinn över TSX

+1152.3%

S&P/TSX

+81.1%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Mexikanska medelstora bolag i rörelse

+337.3%

S&P/BMV IPC

+30.4%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Topix 500 (TOPX500)

Topix 500 Kompositindex

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp