Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
XACTBEAR2 XACT Bear 2 | 8,04 | +1,18% | 2,46M | 8,04+1,18% | 16:00:59 | |
XACTBEAR XACT Bear | 16,67 | +0,98% | 443,23K | 16,67+0,98% | 15:49:28 | |
XACTOMXS30 XACT OMXS30 | 362,80 | -0,66% | 90,14K | 362,80-0,66% | 15:58:46 | |
XACTBULL2 XACT Bull 2 | 1.685,00 | -1,13% | 36,25K | 1.685,00-1,13% | 15:58:13 | |
XACTSVERIGE XACT OMXSB | 615,70 | -0,66% | 6,53K | 615,70-0,66% | 15:58:45 | |
XACTBULL XACT Bull | 785,90 | -1,06% | 984 | 785,90-1,06% | 16:01:21 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
NIBEb NIBE Industrier AB ser. B | 43,20 | 42,80 | 43,40 | 42,00 | +1,08% | 3,75M | 43,20+1,08% | 16:09:34 | |
SHBa Svenska Handelsbanken AB A | 126,95 | 128,25 | 128,20 | 126,70 | -1,01% | 2,66M | 126,95-1,01% | 16:09:05 | |
VOLVb Volvo, AB ser. B | 262,00 | 267,00 | 266,40 | 261,30 | -1,87% | 2,37M | 262,00-1,87% | 16:09:37 | |
TELIA Telia Company AB | 34,61 | 34,58 | 34,77 | 34,45 | +0,09% | 1,67M | 34,61+0,09% | 16:09:44 | |
SAABb SAAB AB ser. B | 492,10 | 4.911,00 | 497,10 | 485,10 | +0,20% | 1,54M | 492,10+0,20% | 16:10:11 |
Namn | Pris |
---|---|
AZN AstraZeneca | 1.352,50+14,5+1,08% |
NIBEb NIBE Industrier B | 43,20+0,5+1,08% |
ESSITYb Essity B | 268,70+1,40+0,52% |
HMb H&M B | 138,50+0,7+0,47% |
TEL2b Tele2 AB | 140,85+0,65+0,46% |
Namn | Pris |
---|---|
VOLVb Volvo B | 262,00-5,00-1,87% |
BOL Boliden | 301,60-5,70-1,85% |
SKFb SKF B | 215,60-3,1-1,42% |
NDASE Nordea Bank | 140,85-1,95-1,37% |
SEBa SEB A | 165,10-2,10-1,26% |