Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
XACTBEAR2 XACT Bear 2 | 8,40 | +1,57% | 5,08M | 8,40+1,57% | 13/06 | |
XACTBEAR XACT Bear | 17,23 | +1,17% | 2,38M | 17,23+1,17% | 13/06 | |
XACTOMXS30 XACT OMXS30 | 357,45 | -0,93% | 76,79K | 357,45-0,93% | 13/06 | |
XACTBULL2 XACT Bull 2 | 1.619,40 | -1,48% | 14,71K | 1.619,40-1,48% | 13/06 | |
XACTBULL XACT Bull | 761,50 | -1,19% | 14,52K | 761,50-1,19% | 13/06 | |
XACTSVERIGE XACT OMXSB | 600,50 | -0,97% | 11,7K | 600,50-0,97% | 13/06 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 6,01 | 5,83 | 6,01 | 5,60 | +3,09% | 23,31M | 6,01+3,09% | 13/06 | |
NIBEb NIBE Industrier AB ser. B | 40,40 | 39,30 | 40,60 | 38,30 | +2,54% | 8,91M | 40,40+2,54% | 13/06 | |
TELIA Telia Company AB | 35,24 | 35,53 | 35,56 | 35,24 | -0,82% | 7,85M | 35,24-0,82% | 13/06 | |
ATCOa Atlas Copco AB Class A | 153,00 | 155,00 | 153,40 | 151,50 | -1,35% | 7,43M | 153,00-1,35% | 13/06 | |
NDASE Nordea Bank Abp | 136,05 | 138,10 | 136,95 | 135,65 | -1,48% | 7,29M | 136,05-1,48% | 13/06 |
Namn | Pris |
---|---|
ELUXb Electrolux B | 66,00+3,6+5,77% |
SBBb Samhallsbyggnadsbolaget | 6,01+0,18+3,09% |
SAABb SAAB B | 460,00+12,6+2,82% |
NIBEb NIBE Industrier B | 40,40+1,0+2,54% |
ABB ABB | 557,60+2,6+0,47% |
Namn | Pris |
---|---|
HEXAb Hexagon B | 92,20-3,3-3,46% |
KINVb Kinnevik B | 76,50-2,1-2,67% |
ESSITYb Essity B | 263,80-6,20-2,30% |
SKFb SKF B | 206,60-4,6-2,18% |
GETIb Getinge B | 184,70-3,1-1,65% |