Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3M | 92,16 | 92,57 | 91,56 | +0,32 | +0,35% | 1,66M | 18:39:20 | ||
Abbott Labs | 107,21 | 108,19 | 107,21 | -0,32 | -0,30% | 911,29K | 18:39:06 | ||
Accenture | 304,91 | 308,61 | 303,88 | -3,10 | -1,01% | 1,45M | 18:38:47 | ||
AIG | 75,67 | 75,73 | 74,51 | +1,13 | +1,52% | 1,26M | 18:39:19 | ||
Altria | 43,70 | 43,83 | 43,37 | +0,32 | +0,75% | 3,27M | 18:39:06 | ||
AT&T | 17,16 | 17,28 | 17,00 | +0,41 | +2,42% | 19,41M | 18:39:15 | ||
Bank of America | 37,79 | 38,06 | 37,74 | -0,04 | -0,11% | 9,50M | 18:39:05 | ||
Bank of NY Mellon | 57,53 | 57,82 | 57,35 | +0,22 | +0,38% | 510,36K | 18:38:57 | ||
Baxter | 40,84 | 40,96 | 40,07 | +0,70 | +1,76% | 1,02M | 18:39:12 | ||
Berkshire Hathaway B | 402,77 | 404,87 | 401,60 | +0,67 | +0,17% | 962,99K | 18:39:09 | ||
Boeing | 172,53 | 172,96 | 167,57 | +5,31 | +3,18% | 4,00M | 18:39:10 | ||
Bristol-Myers Squibb | 44,73 | 45,38 | 44,63 | -0,12 | -0,27% | 6,70M | 18:39:20 | ||
Caterpillar | 349,08 | 349,41 | 344,02 | +5,70 | +1,66% | 772,33K | 18:39:13 | ||
Citigroup | 62,56 | 63,35 | 62,55 | -0,10 | -0,15% | 4,07M | 18:39:08 | ||
Coca-Cola | 61,91 | 62,01 | 61,53 | +0,17 | +0,28% | 5,79M | 18:39:10 | ||
Colgate-Palmolive | 90,20 | 91,24 | 89,96 | -0,81 | -0,89% | 1,69M | 18:39:21 | ||
Corning | 31,69 | 31,74 | 31,37 | +0,36 | +1,15% | 1,84M | 18:38:52 | ||
Danaher | 248,83 | 248,95 | 245,88 | +2,25 | +0,91% | 570,22K | 18:39:03 | ||
Deere&Company | 401,39 | 402,50 | 395,32 | +8,06 | +2,05% | 359,69K | 18:39:12 | ||
Devon Energy | 53,19 | 53,20 | 52,50 | +0,47 | +0,90% | 1,79M | 18:38:56 | ||
Dominion Energy | 51,39 | 51,39 | 50,69 | +0,94 | +1,86% | 816,32K | 18:39:09 | ||
Duke Energy | 98,78 | 99,08 | 98,21 | +1,07 | +1,10% | 510,41K | 18:38:09 | ||
DuPont De Nemours | 73,79 | 74,17 | 73,62 | +0,08 | +0,11% | 625,01K | 18:38:39 | ||
Eli Lilly | 732,44 | 740,58 | 729,61 | -1,07 | -0,15% | 982,76K | 18:38:28 | ||
Emerson | 110,50 | 110,74 | 109,40 | +0,61 | +0,55% | 566,72K | 18:39:03 | ||
EOG Resources | 136,39 | 136,50 | 135,15 | +0,69 | +0,51% | 754,07K | 18:38:43 | ||
Exelon | 37,73 | 37,75 | 37,44 | +0,41 | +1,09% | 1,01M | 18:39:05 | ||
Exxon Mobil | 119,90 | 120,05 | 117,76 | +1,94 | +1,64% | 8,79M | 18:39:11 | ||
FedEx | 266,50 | 268,24 | 265,80 | +0,65 | +0,25% | 273,59K | 18:39:13 | ||
Ford Motor | 12,65 | 12,84 | 12,55 | -0,14 | -1,09% | 23,73M | 18:39:05 | ||
Franklin Resources | 23,61 | 25,11 | 23,52 | -1,38 | -5,50% | 3,98M | 18:39:08 | ||
Freeport-McMoran | 51,90 | 51,99 | 50,78 | +1,40 | +2,77% | 7,41M | 18:39:21 | ||
General Dynamics | 289,05 | 289,93 | 285,50 | +4,64 | +1,63% | 674,66K | 18:38:59 | ||
General Electric | 164,00 | 166,07 | 163,00 | +1,65 | +1,02% | 3,22M | 18:39:22 | ||
General Mills | 70,12 | 71,19 | 69,92 | -0,70 | -1,00% | 1,32M | 18:39:03 | ||
General Motors | 45,98 | 46,10 | 45,54 | +0,14 | +0,29% | 5,29M | 18:39:09 | ||
Goldman Sachs | 432,48 | 432,50 | 427,20 | +4,91 | +1,15% | 1,08M | 18:39:10 | ||
Halliburton | 38,80 | 38,81 | 38,31 | +0,26 | +0,69% | 1,56M | 18:39:00 | ||
Home Depot | 336,06 | 337,33 | 334,14 | +0,97 | +0,29% | 859,22K | 18:39:02 | ||
Honeywell | 192,78 | 194,18 | 192,23 | -0,68 | -0,35% | 983,42K | 18:39:07 | ||
HP Inc | 28,27 | 28,45 | 28,12 | +0,28 | +0,98% | 1,57M | 18:39:04 | ||
IBM | 167,05 | 168,22 | 166,46 | -0,08 | -0,05% | 1,55M | 18:39:10 | ||
Illinois Tool Works | 249,94 | 250,94 | 248,29 | +1,65 | +0,67% | 673,14K | 18:38:35 | ||
J&J | 146,36 | 147,22 | 146,11 | +0,22 | +0,15% | 2,56M | 18:39:11 | ||
JPMorgan | 193,54 | 194,26 | 192,43 | +0,05 | +0,03% | 2,06M | 18:39:10 | ||
Kimberly-Clark | 135,21 | 135,79 | 134,37 | -0,03 | -0,02% | 844,10K | 18:39:01 | ||
Las Vegas Sands | 46,00 | 46,34 | 45,81 | +0,55 | +1,21% | 2,00M | 18:39:10 | ||
Lockheed Martin | 466,02 | 466,58 | 462,01 | +4,73 | +1,03% | 276,81K | 18:38:41 | ||
Lowe’s | 230,99 | 231,84 | 229,88 | +1,12 | +0,49% | 526,54K | 18:38:44 | ||
Mastercard | 457,85 | 461,59 | 455,95 | -4,57 | -0,99% | 886,24K | 18:39:05 | ||
McDonald’s | 273,71 | 274,43 | 272,60 | +0,62 | +0,23% | 1,13M | 18:38:29 | ||
Merck&Co | 130,19 | 132,20 | 130,08 | -1,01 | -0,77% | 2,64M | 18:39:02 | ||
MetLife | 71,70 | 71,72 | 70,54 | +1,28 | +1,82% | 1,78M | 18:38:31 | ||
Morgan Stanley | 92,58 | 92,81 | 91,69 | +0,60 | +0,65% | 1,54M | 18:39:02 | ||
Newmont Goldcorp | 42,86 | 42,92 | 41,51 | +0,13 | +0,30% | 5,13M | 18:39:09 | ||
Nike | 94,21 | 94,87 | 93,85 | +0,09 | +0,10% | 1,83M | 18:38:53 | ||
Nov | 19,41 | 19,42 | 18,88 | +0,54 | +2,84% | 1,38M | 18:38:57 | ||
Occidental | 68,41 | 68,41 | 67,36 | +0,63 | +0,93% | 2,67M | 18:39:21 | ||
PepsiCo | 176,04 | 176,32 | 175,02 | +0,46 | +0,26% | 1,24M | 18:39:03 | ||
Pfizer | 25,68 | 25,85 | 25,54 | +0,28 | +1,12% | 12,21M | 18:39:09 | ||
Philip Morris | 95,33 | 95,48 | 95,03 | +0,31 | +0,33% | 1,08M | 18:39:03 | ||
PNC Financial | 156,79 | 157,15 | 156,05 | +0,68 | +0,44% | 361,78K | 18:39:04 | ||
Procter&Gamble | 160,93 | 161,79 | 160,41 | -0,36 | -0,22% | 1,43M | 18:38:57 | ||
Prudential Financial | 112,06 | 112,14 | 110,73 | +1,57 | +1,42% | 309,39K | 18:38:27 | ||
Rtx Corp | 102,35 | 102,49 | 101,65 | +0,94 | +0,93% | 1,66M | 18:39:06 | ||
Schlumberger | 49,12 | 49,40 | 48,61 | -0,08 | -0,16% | 3,76M | 18:39:08 | ||
Simon Property | 143,93 | 144,37 | 142,70 | +1,57 | +1,10% | 271,45K | 18:38:54 | ||
Southern | 74,27 | 74,42 | 73,69 | +1,06 | +1,45% | 1,22M | 18:39:09 | ||
Southern Copper | 119,94 | 120,56 | 116,28 | +3,00 | +2,57% | 821,44K | 18:39:06 | ||
Target | 162,44 | 165,72 | 162,39 | -2,30 | -1,40% | 1,14M | 18:39:06 | ||
The Travelers | 212,54 | 214,78 | 212,02 | -0,91 | -0,43% | 349,50K | 18:39:13 | ||
U.S. Bancorp | 41,48 | 41,51 | 41,14 | +0,35 | +0,86% | 1,36M | 18:38:59 | ||
Union Pacific | 242,16 | 244,40 | 241,47 | -0,63 | -0,26% | 583,79K | 18:39:02 | ||
United Parcel Service | 148,70 | 150,88 | 148,03 | +1,11 | +0,75% | 1,07M | 18:38:56 | ||
UnitedHealth | 491,22 | 497,34 | 490,24 | -4,13 | -0,83% | 718,37K | 18:39:04 | ||
Verizon | 40,38 | 40,82 | 39,87 | +0,70 | +1,75% | 8,46M | 18:39:10 | ||
Visa A | 272,85 | 274,47 | 272,12 | -1,67 | -0,61% | 1,21M | 18:39:11 | ||
Walgreens Boots | 17,81 | 17,93 | 17,74 | +0,11 | +0,60% | 2,12M | 18:39:20 | ||
Walmart | 60,08 | 60,39 | 59,94 | -0,08 | -0,13% | 3,55M | 18:39:08 | ||
Walt Disney | 112,77 | 113,87 | 112,46 | +0,04 | +0,04% | 1,95M | 18:39:13 | ||
Wells Fargo&Co | 60,13 | 60,30 | 59,36 | +0,22 | +0,38% | 6,78M | 18:39:21 | ||
Yum! Brands | 142,82 | 142,82 | 141,06 | +1,05 | +0,74% | 657,60K | 18:39:11 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning