Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3.185,0 | 3.199,0 | 3.145,0 | +67,0 | +2,15% | 808,90K | 02/05 | ||
Acom Co Ltd | 404,1 | 405,3 | 400,3 | +1,8 | +0,45% | 798,10K | 02/05 | ||
Aeon | 3.233,0 | 3.270,0 | 3.229,0 | -35,0 | -1,07% | 1,58M | 02/05 | ||
Aeon Financial Service Co Ltd | 1.304,5 | 1.307,0 | 1.298,5 | -4,0 | -0,31% | 545,40K | 02/05 | ||
Aeon Mall Co Ltd | 1.807,5 | 1.819,0 | 1.805,0 | -5,5 | -0,30% | 520,20K | 02/05 | ||
AGC | 5.773,0 | 5.789,0 | 5.722,0 | +3,0 | +0,05% | 644,40K | 02/05 | ||
Ajinomoto Co., Inc. | 5.866,0 | 5.915,0 | 5.827,0 | -40,0 | -0,68% | 1,23M | 02/05 | ||
Amada | 1.721,0 | 1.723,0 | 1.694,5 | +8,0 | +0,47% | 616,50K | 02/05 | ||
Amano Corp | 3.726,0 | 3.774,0 | 3.687,0 | -47,0 | -1,25% | 229,30K | 02/05 | ||
ANA Holdings | 2.996,5 | 3.017,0 | 2.985,5 | -4,5 | -0,15% | 1,98M | 02/05 | ||
artience | 2.925,0 | 2.935,0 | 2.898,0 | +12,0 | +0,41% | 96,90K | 02/05 | ||
Asahi Group Holdings | 5.429,0 | 5.429,0 | 5.346,0 | +1,0 | +0,02% | 1,51M | 02/05 | ||
Asahi Kasei Corp. | 1.101,0 | 1.114,0 | 1.098,5 | -4,5 | -0,41% | 3,72M | 02/05 | ||
Asics Corp | 6.761,0 | 6.843,0 | 6.695,0 | +34,0 | +0,51% | 746,90K | 02/05 | ||
Astellas Pharma Inc. | 1.558,0 | 1.566,5 | 1.517,0 | +33,0 | +2,16% | 8,94M | 02/05 | ||
Avex Group Holdings | 1.284,0 | 1.298,0 | 1.277,0 | -12,0 | -0,93% | 56,50K | 02/05 | ||
Bandai Namco Holdings Inc | 2.966,0 | 2.978,5 | 2.940,0 | -4,5 | -0,15% | 1,11M | 02/05 | ||
Benesse Holdings | 2.589,0 | 2.590,0 | 2.588,0 | +4,5 | +0,17% | 359,90K | 02/05 | ||
Biprogy | 3.746,0 | 3.914,0 | 3.724,0 | -152,0 | -3,90% | 3,11M | 02/05 | ||
Bridgestone Corp. | 6.935,0 | 6.960,0 | 6.878,0 | -5,0 | -0,07% | 946,70K | 02/05 | ||
Brother Industries Ltd | 2.789,5 | 2.799,0 | 2.753,0 | +15,0 | +0,54% | 697,50K | 02/05 | ||
Canon | 4.277,0 | 4.283,0 | 4.223,0 | -13,0 | -0,30% | 4,34M | 02/05 | ||
Canon Marketing Japan Inc | 4.334,0 | 4.413,0 | 4.325,0 | +35,0 | +0,81% | 134,60K | 02/05 | ||
Central Japan Railway Co. | 3.619,0 | 3.650,0 | 3.597,0 | +25,0 | +0,70% | 2,22M | 02/05 | ||
Chiba Bank | 1.322,5 | 1.322,5 | 1.307,5 | +9,0 | +0,69% | 1,48M | 02/05 | ||
Chubu Electric Power Co., Inc. | 2.010,0 | 2.028,5 | 1.992,0 | +6,5 | +0,32% | 1,94M | 02/05 | ||
Chudenko Corp | 3.160,0 | 3.190,0 | 3.155,0 | -5,0 | -0,16% | 43,70K | 02/05 | ||
Chugai Pharmaceutical | 5.094,0 | 5.159,0 | 5.052,0 | +68,0 | +1,35% | 2,01M | 02/05 | ||
Citizen Holdings | 1.016,0 | 1.027,0 | 1.013,0 | -8,0 | -0,78% | 752,40K | 02/05 | ||
Comsys Holdings Corp. | 3.664,0 | 3.675,0 | 3.614,0 | -5,0 | -0,14% | 257,90K | 02/05 | ||
Concordia Financial Group | 851,5 | 853,6 | 842,0 | +0,8 | +0,09% | 2,73M | 02/05 | ||
Credit Saison | 2.981,0 | 3.007,0 | 2.953,0 | +27,5 | +0,93% | 708,70K | 02/05 | ||
Dai Nippon Printing | 4.534,0 | 4.560,0 | 4.507,0 | -31,0 | -0,68% | 438,40K | 02/05 | ||
Dai-ichi Life | 3.666,0 | 3.666,0 | 3.620,0 | +19,0 | +0,52% | 1,70M | 02/05 | ||
Daicel Corp | 1.460,0 | 1.465,5 | 1.447,0 | -9,5 | -0,65% | 413,70K | 02/05 | ||
Daifuku Co Ltd | 3.184,0 | 3.210,0 | 3.171,0 | -53,0 | -1,64% | 806,00K | 02/05 | ||
Daiichi Sankyo | 5.502,0 | 5.520,0 | 5.301,0 | +167,0 | +3,13% | 5,32M | 02/05 | ||
Daikin Industries | 22.090,0 | 22.090,0 | 21.650,0 | +55,0 | +0,25% | 1,06M | 02/05 | ||
Daito Trust Construction | 16.355,0 | 16.995,0 | 15.855,0 | -325,0 | -1,95% | 801,50K | 02/05 | ||
Daiwa House Industry | 4.437,0 | 4.438,0 | 4.384,0 | +30,0 | +0,68% | 1,24M | 02/05 | ||
Daiwa Securities Group Inc. | 1.132,5 | 1.132,5 | 1.116,0 | +2,0 | +0,18% | 4,87M | 02/05 | ||
DeNA Co | 1.578,5 | 1.611,5 | 1.568,5 | -23,5 | -1,47% | 949,90K | 02/05 | ||
Denka | 2.317,5 | 2.333,5 | 2.312,5 | -18,5 | -0,79% | 196,60K | 02/05 | ||
Denso Corp. | 2.681,5 | 2.696,5 | 2.622,0 | +38,0 | +1,44% | 6,98M | 02/05 | ||
Dentsu Inc. | 4.208,0 | 4.211,0 | 4.096,0 | +31,0 | +0,74% | 1,16M | 02/05 | ||
DIC Corp | 2.903,0 | 2.949,5 | 2.893,0 | -39,0 | -1,33% | 142,10K | 02/05 | ||
DOWA Holdings | 5.800,0 | 5.831,0 | 5.768,0 | +3,0 | +0,05% | 152,70K | 02/05 | ||
East Japan Railway Co. | 3.015,0 | 3.055,0 | 3.006,0 | +20,5 | +0,68% | 5,39M | 02/05 | ||
Ebara Corp. | 13.360,0 | 13.415,0 | 13.185,0 | +80,0 | +0,60% | 373,20K | 02/05 | ||
Eisai | 6.545,0 | 6.554,0 | 6.472,0 | -4,0 | -0,06% | 995,40K | 02/05 | ||
Eneos Holdings | 704,7 | 711,7 | 695,2 | -3,4 | -0,48% | 11,27M | 02/05 | ||
Fanuc Corp. | 4.677,0 | 4.710,0 | 4.601,0 | +18,0 | +0,39% | 2,89M | 02/05 | ||
Fast Retailing | 40.820,0 | 41.080,0 | 40.610,0 | -370,0 | -0,90% | 1,14M | 02/05 | ||
Fuji Electric | 9.601,0 | 9.622,0 | 9.383,0 | +152,0 | +1,61% | 688,80K | 02/05 | ||
Fujifilm Holdings Corp. | 3.413,0 | 3.418,0 | 3.354,0 | +44,0 | +1,31% | 2,10M | 02/05 | ||
Fujikura | 2.779,5 | 2.781,0 | 2.677,0 | +27,0 | +0,98% | 2,93M | 02/05 | ||
Fujitsu | 2.463,0 | 2.479,5 | 2.431,5 | +33,0 | +1,36% | 5,19M | 02/05 | ||
Fukuoka Financial Group, Inc. | 4.146,0 | 4.179,0 | 4.127,0 | -23,0 | -0,55% | 508,10K | 02/05 | ||
Fukuyama Transporting | 3.800,0 | 3.815,0 | 3.780,0 | 0,0 | 0,00% | 32,90K | 02/05 | ||
Furukawa | 1.950,0 | 1.965,0 | 1.933,0 | +7,0 | +0,36% | 33,60K | 02/05 | ||
Furukawa Electric | 3.447,0 | 3.459,0 | 3.358,0 | +48,0 | +1,41% | 550,20K | 02/05 | ||
H2O Retailing Corp | 1.811,0 | 1.817,0 | 1.758,0 | +46,0 | +2,61% | 427,50K | 02/05 | ||
Hankyu Hanshin Holdings Inc | 4.104,0 | 4.145,0 | 4.099,0 | -9,0 | -0,22% | 301,90K | 02/05 | ||
Heiwa Corp | 1.955,0 | 1.968,0 | 1.949,0 | -12,0 | -0,61% | 110,20K | 02/05 | ||
Hitachi | 14.455,0 | 14.565,0 | 14.325,0 | -35,0 | -0,24% | 2,60M | 02/05 | ||
Hitachi Construction Machinery Co | 4.431,0 | 4.459,0 | 4.392,0 | -6,0 | -0,14% | 681,50K | 02/05 | ||
Hokuto Corp | 1.824,0 | 1.827,0 | 1.815,0 | -4,0 | -0,22% | 16,60K | 02/05 | ||
Honda Motor | 1.783,0 | 1.791,5 | 1.768,5 | -4,5 | -0,25% | 6,74M | 02/05 | ||
House Foods Group Inc | 3.124,0 | 3.135,0 | 3.121,0 | -2,0 | -0,06% | 80,20K | 02/05 | ||
Hoya Cor | 18.225,0 | 18.270,0 | 18.065,0 | -210,0 | -1,14% | 563,00K | 02/05 | ||
Hu Group Holdings | 2.280,5 | 2.312,5 | 2.261,5 | -2,5 | -0,11% | 461,40K | 02/05 | ||
IHI Corp. | 3.793,0 | 3.814,0 | 3.752,0 | +42,0 | +1,12% | 1,89M | 02/05 | ||
Inpex Corp. | 2.337,0 | 2.351,5 | 2.313,0 | -14,0 | -0,60% | 5,04M | 02/05 | ||
Isetan Mitsukoshi Holdings | 2.239,5 | 2.241,5 | 2.176,5 | +40,5 | +1,84% | 2,92M | 02/05 | ||
Ito En Ltd | 3.905,0 | 3.943,0 | 3.888,0 | +10,0 | +0,26% | 672,40K | 02/05 | ||
Itochu Corp. | 7.331,0 | 7.354,0 | 7.093,0 | +200,0 | +2,80% | 4,78M | 02/05 | ||
Itoham Yonekyu | 4.130,0 | 4.230,0 | 4.085,0 | +20,0 | +0,49% | 268,70K | 02/05 | ||
Iwatani Corp | 8.989,0 | 9.013,0 | 8.855,0 | +76,0 | +0,85% | 117,80K | 02/05 | ||
Izumi Co Ltd | 3.559,0 | 3.627,0 | 3.551,0 | -42,0 | -1,17% | 60,40K | 02/05 | ||
J.Front Retailing | 1.422,5 | 1.433,0 | 1.370,0 | +50,5 | +3,68% | 3,50M | 02/05 | ||
Japan Airlines Co | 2.753,0 | 2.794,0 | 2.742,0 | -45,0 | -1,61% | 5,19M | 02/05 | ||
Japan Exchange Group | 3.614,0 | 3.624,0 | 3.516,0 | +57,0 | +1,60% | 2,14M | 02/05 | ||
Japan Tobacco | 4.303,0 | 4.304,0 | 4.256,0 | +39,0 | +0,91% | 4,35M | 02/05 | ||
JFE Holdings, Inc. | 2.345,0 | 2.347,0 | 2.311,5 | +20,5 | +0,88% | 5,56M | 02/05 | ||
JGC Corp. | 1.371,5 | 1.383,5 | 1.355,0 | +22,5 | +1,67% | 3,83M | 02/05 | ||
JTEKT Corp. | 1.216,5 | 1.227,5 | 1.203,0 | +1,5 | +0,12% | 1,28M | 02/05 | ||
Kajima Corp. | 2.992,0 | 3.007,0 | 2.956,5 | -1,5 | -0,05% | 871,50K | 02/05 | ||
Kamigumi Co Ltd | 3.395,0 | 3.442,0 | 3.374,0 | -35,0 | -1,02% | 144,80K | 02/05 | ||
Kandenko Co Ltd | 1.813,0 | 1.842,0 | 1.801,0 | +7,0 | +0,39% | 704,00K | 02/05 | ||
Kaneka Corp | 4.078,0 | 4.115,0 | 4.055,0 | -13,0 | -0,32% | 103,10K | 02/05 | ||
Kansai Electric Power | 2.510,0 | 2.558,0 | 2.415,0 | +119,0 | +4,98% | 7,69M | 02/05 | ||
Kao Corp. | 6.543,0 | 6.574,0 | 6.506,0 | -49,0 | -0,74% | 923,10K | 02/05 | ||
Kawasaki Heavy Industries | 4.855,0 | 4.872,0 | 4.705,0 | +33,0 | +0,68% | 1,46M | 02/05 | ||
KDDI Corp. | 4.422,0 | 4.423,0 | 4.394,0 | +19,0 | +0,43% | 2,39M | 02/05 | ||
Kewpie Corp | 3.201,0 | 3.225,0 | 3.188,0 | +17,0 | +0,53% | 279,00K | 02/05 | ||
Kikkoman Corp. | 1.907,0 | 1.924,5 | 1.882,5 | +4,5 | +0,24% | 1,81M | 02/05 | ||
Kintetsu Corp | 3.950,0 | 4.013,0 | 3.950,0 | -39,0 | -0,98% | 965,70K | 02/05 | ||
Kirin Holdings | 2.289,0 | 2.298,5 | 2.276,5 | -11,0 | -0,48% | 2,21M | 02/05 | ||
Kobe Steel | 1.882,0 | 1.894,5 | 1.873,5 | -4,5 | -0,24% | 3,10M | 02/05 | ||
Kokuyo Co Ltd | 2.721,5 | 2.770,0 | 2.710,0 | +1,0 | +0,04% | 266,60K | 02/05 | ||
Komatsu | 4.577,0 | 4.622,0 | 4.563,0 | -61,0 | -1,32% | 3,77M | 02/05 | ||
Konami Corp. | 9.345,0 | 9.432,0 | 9.312,0 | -101,0 | -1,07% | 179,40K | 02/05 | ||
Konica Minolta, Inc. | 512,3 | 516,2 | 508,5 | -3,5 | -0,68% | 2,34M | 02/05 | ||
Kubota Corp. | 2.507,0 | 2.527,0 | 2.503,0 | -13,0 | -0,52% | 2,20M | 02/05 | ||
Kuraray | 1.688,5 | 1.702,0 | 1.679,5 | -18,5 | -1,08% | 1,01M | 02/05 | ||
Kurita Water Industries Ltd | 6.277,0 | 6.294,0 | 6.195,0 | -17,0 | -0,27% | 323,30K | 02/05 | ||
Kyocera Corp. | 1.899,5 | 1.906,0 | 1.889,0 | -8,5 | -0,45% | 2,96M | 02/05 | ||
Kyowa Kirin | 2.667,5 | 2.684,0 | 2.650,5 | 0,0 | 0,00% | 954,60K | 02/05 | ||
Kyudenko Corp | 6.721,0 | 6.800,0 | 6.595,0 | +170,0 | +2,60% | 422,30K | 02/05 | ||
Kyushu Electric Power Co Inc | 1.618,0 | 1.653,5 | 1.599,5 | +24,5 | +1,54% | 8,68M | 02/05 | ||
Lawson Inc | 10.315,0 | 10.325,0 | 10.315,0 | -10,0 | -0,10% | 464,80K | 02/05 | ||
Lintec Corp | 3.130,0 | 3.150,0 | 3.120,0 | +5,0 | +0,16% | 52,10K | 02/05 | ||
Lion Corp | 1.408,5 | 1.419,0 | 1.403,0 | -11,0 | -0,77% | 929,80K | 02/05 | ||
Lixil Group | 1.714,5 | 1.714,5 | 1.682,5 | +42,0 | +2,51% | 2,91M | 02/05 | ||
LY Corp | 373,9 | 380,8 | 373,9 | -6,4 | -1,68% | 13,40M | 02/05 | ||
M3 Inc | 1.646,5 | 1.665,0 | 1.618,0 | -8,5 | -0,51% | 5,11M | 02/05 | ||
Marubeni Corp. | 2.900,5 | 2.922,0 | 2.849,0 | +53,0 | +1,86% | 10,32M | 02/05 | ||
Maruha Nichiro Corp | 3.145,0 | 3.145,0 | 3.073,0 | +62,0 | +2,01% | 175,70K | 02/05 | ||
Marui Group | 2.388,0 | 2.407,5 | 2.377,5 | -23,0 | -0,95% | 526,90K | 02/05 | ||
Mebuki Financial | 550,4 | 551,5 | 544,1 | -0,7 | -0,13% | 2,71M | 02/05 | ||
Megmilk Snow Brand | 2.554,0 | 2.580,0 | 2.554,0 | -20,0 | -0,78% | 97,70K | 02/05 | ||
Meiji Holdings | 3.549,0 | 3.567,0 | 3.534,0 | -1,0 | -0,03% | 460,80K | 02/05 | ||
Minebea Mitsumi | 2.926,0 | 2.951,5 | 2.922,5 | -45,5 | -1,53% | 858,80K | 02/05 | ||
Mitsubishi Chemical Holdings Corp | 900,6 | 914,6 | 900,6 | -18,7 | -2,03% | 3,27M | 02/05 | ||
Mitsubishi Corp. | 3.544,0 | 3.775,0 | 3.531,0 | -90,0 | -2,48% | 44,94M | 02/05 | ||
Mitsubishi Electric | 2.836,0 | 2.867,5 | 2.812,0 | -14,0 | -0,49% | 10,44M | 02/05 | ||
Mitsubishi Estate | 2.900,0 | 2.931,5 | 2.851,0 | +44,0 | +1,54% | 4,39M | 02/05 | ||
Mitsubishi Gas Chemical Co Inc | 2.761,0 | 2.780,0 | 2.758,0 | -8,0 | -0,29% | 426,20K | 02/05 | ||
Mitsubishi Heavy Industries | 1.413,5 | 1.423,0 | 1.384,0 | +21,0 | +1,51% | 28,07M | 02/05 | ||
Mitsubishi Logistics Corp. | 5.256,0 | 5.319,0 | 5.202,0 | -54,0 | -1,02% | 287,80K | 02/05 | ||
Mitsubishi Materials Corp. | 3.037,0 | 3.058,0 | 3.014,0 | -2,0 | -0,07% | 375,70K | 02/05 | ||
Mitsubishi UFJ Financial | 1.554,0 | 1.559,0 | 1.543,0 | -9,5 | -0,61% | 31,11M | 02/05 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.028,0 | 1.033,5 | 1.023,0 | -0,5 | -0,05% | 1,68M | 02/05 | ||
Mitsui | 7.681,0 | 7.773,0 | 7.593,0 | +123,0 | +1,63% | 8,80M | 02/05 | ||
Mitsui Chemicals, Inc. | 4.441,0 | 4.470,0 | 4.428,0 | -29,0 | -0,65% | 297,10K | 02/05 | ||
Mitsui Engineering & Shipbuilding | 1.638,0 | 1.728,0 | 1.626,0 | -64,0 | -3,76% | 29,19M | 02/05 | ||
Mitsui Fudosan | 1.618,5 | 1.631,5 | 1.591,0 | +30,5 | +1,92% | 7,23M | 02/05 | ||
Mitsui Mining and Smelting Co. | 4.894,0 | 4.912,0 | 4.856,0 | +35,0 | +0,72% | 222,40K | 02/05 | ||
Mitsui O.S.K. Lines | 4.660,0 | 4.733,0 | 4.631,0 | -69,0 | -1,46% | 4,95M | 02/05 | ||
Mitsui Soko Holdings | 4.585,0 | 4.630,0 | 4.565,0 | -25,0 | -0,54% | 41,40K | 02/05 | ||
Mizuho Financial | 3.008,0 | 3.015,0 | 2.971,0 | -10,0 | -0,33% | 9,29M | 02/05 | ||
MS&AD Insurance Group Holdings | 2.831,0 | 2.833,0 | 2.801,0 | +14,0 | +0,50% | 3,00M | 02/05 | ||
Murata Mfg Co | 2.798,0 | 2.858,0 | 2.797,5 | -77,5 | -2,70% | 7,63M | 02/05 | ||
Nachi-Fujikoshi Corp | 3.385,0 | 3.405,0 | 3.365,0 | -5,0 | -0,15% | 26,10K | 02/05 | ||
NEC Corp. | 11.170,0 | 11.265,0 | 11.040,0 | -25,0 | -0,22% | 735,80K | 02/05 | ||
NGK Insulators | 2.130,0 | 2.131,5 | 2.103,5 | -6,0 | -0,28% | 464,40K | 02/05 | ||
NH Foods | 5.186,0 | 5.191,0 | 5.138,0 | +9,0 | +0,17% | 214,30K | 02/05 | ||
Nichirei Corp. | 3.975,0 | 3.975,0 | 3.923,0 | +35,0 | +0,89% | 427,70K | 02/05 | ||
Nikon Corp. | 1.636,0 | 1.649,5 | 1.607,5 | -5,5 | -0,34% | 2,02M | 02/05 | ||
Nintendo | 7.575,0 | 7.623,0 | 7.573,0 | -62,0 | -0,81% | 1,96M | 02/05 | ||
Nippon Electric Glass | 3.713,0 | 3.785,0 | 3.702,0 | -11,0 | -0,30% | 525,10K | 02/05 | ||
Nippon Express | 8.017,0 | 8.079,0 | 7.960,0 | -51,0 | -0,63% | 338,90K | 02/05 | ||
Nippon Light Metal Holdings Co. | 1.846,0 | 1.855,0 | 1.830,0 | -10,0 | -0,54% | 199,30K | 02/05 | ||
Nippon Paint Holdings Co Ltd | 1.058,5 | 1.064,0 | 1.028,0 | +12,5 | +1,20% | 5,61M | 02/05 | ||
Nippon Paper Industries | 1.093,0 | 1.105,0 | 1.085,0 | -1,0 | -0,09% | 456,20K | 02/05 | ||
Nippon Sharyo Ltd | 2.329,0 | 2.344,0 | 2.304,0 | +22,0 | +0,95% | 15,40K | 02/05 | ||
Nippon Sheet Glass | 521,0 | 525,0 | 517,0 | -2,0 | -0,38% | 535,10K | 02/05 | ||
Nippon Shokubai Co Ltd | 1.494,0 | 1.503,0 | 1.490,0 | -7,5 | -0,50% | 220,60K | 02/05 | ||
Nippon Steel | 3.473,0 | 3.485,0 | 3.462,0 | -3,0 | -0,09% | 2,67M | 02/05 | ||
Nippon Telegraph & Telephone Corp | 170,4 | 171,0 | 169,6 | -0,1 | -0,06% | 123,66M | 02/05 | ||
Nippon Yusen K.K | 4.285,0 | 4.339,0 | 4.271,0 | -39,0 | -0,90% | 2,80M | 02/05 | ||
Nishimatsu Const Co Ltd | 4.614,0 | 4.615,0 | 4.548,0 | +42,0 | +0,92% | 205,00K | 02/05 | ||
Nissan Motor | 580,0 | 581,9 | 576,1 | +0,7 | +0,12% | 24,15M | 02/05 | ||
Nissha Printing | 1.680,0 | 1.699,0 | 1.677,0 | -22,0 | -1,29% | 109,00K | 02/05 | ||
Nisshin Seifun Group Inc. | 2.088,0 | 2.097,0 | 2.066,0 | +13,0 | +0,63% | 628,10K | 02/05 | ||
Nisshinbo Holdings Inc. | 1.180,5 | 1.182,5 | 1.168,0 | -10,5 | -0,88% | 353,20K | 02/05 | ||
Nissin Foods Holdings Co Ltd | 4.210,0 | 4.225,0 | 4.199,0 | -9,0 | -0,21% | 407,30K | 02/05 | ||
Nissui | 959,1 | 959,1 | 946,4 | +7,4 | +0,78% | 830,50K | 02/05 | ||
Nitori Holdings Co Ltd | 20.905,0 | 21.310,0 | 20.800,0 | +205,0 | +0,99% | 596,50K | 02/05 | ||
Nitto Denko Co | 12.850,0 | 12.965,0 | 12.750,0 | -165,0 | -1,27% | 607,60K | 02/05 | ||
Nomura | 876,4 | 876,7 | 859,0 | +7,5 | +0,86% | 20,40M | 02/05 | ||
Nomura Research | 3.958,0 | 3.983,0 | 3.890,0 | +42,0 | +1,07% | 1,86M | 02/05 | ||
NSK | 845,6 | 858,0 | 844,0 | -15,5 | -1,80% | 1,32M | 02/05 | ||
NTN Corp. | 307,3 | 310,1 | 306,1 | +0,1 | +0,03% | 3,83M | 02/05 | ||
NTT Data Corp. | 2.456,5 | 2.469,0 | 2.430,0 | -3,0 | -0,12% | 1,80M | 02/05 | ||
Obayashi Corp. | 1.734,0 | 1.745,5 | 1.713,5 | +11,0 | +0,64% | 1,95M | 02/05 | ||
Obic Co Ltd | 20.650,0 | 20.810,0 | 20.380,0 | +270,0 | +1,32% | 250,80K | 02/05 | ||
Odakyu Electric Railway | 1.774,5 | 1.790,5 | 1.764,5 | 0,0 | 0,00% | 950,50K | 02/05 | ||
Oji Holdings Corp. | 620,0 | 626,0 | 614,7 | +2,2 | +0,36% | 2,65M | 02/05 | ||
Okamura Corp | 2.348,0 | 2.361,0 | 2.330,0 | -5,0 | -0,21% | 144,30K | 02/05 | ||
Okuma Corp. | 7.082,0 | 7.083,0 | 7.005,0 | +41,0 | +0,58% | 114,90K | 02/05 | ||
Okumura Corp | 4.895,0 | 4.915,0 | 4.885,0 | +5,0 | +0,10% | 55,30K | 02/05 | ||
Olympus Corp. | 2.256,0 | 2.256,0 | 2.190,0 | +65,0 | +2,97% | 3,88M | 02/05 | ||
Onward Holdings Co Ltd | 598,0 | 602,0 | 588,0 | +4,0 | +0,67% | 645,90K | 02/05 | ||
Oracle Corp Japan | 12.320,0 | 12.320,0 | 12.025,0 | +395,0 | +3,31% | 190,10K | 02/05 | ||
Oriental Land Co Ltd | 4.330,0 | 4.400,0 | 4.317,0 | -53,0 | -1,21% | 4,23M | 02/05 | ||
Orix T | 3.211,0 | 3.214,0 | 3.178,0 | +9,0 | +0,28% | 2,00M | 02/05 | ||
Osaka Gas | 3.481,0 | 3.491,0 | 3.451,0 | +36,0 | +1,04% | 675,50K | 02/05 | ||
Otsuka Corp | 2.965,5 | 2.987,5 | 2.899,0 | +42,0 | +1,44% | 1,85M | 02/05 | ||
Otsuka Holdings Ltd | 6.382,0 | 6.499,0 | 6.342,0 | -179,0 | -2,73% | 1,27M | 02/05 | ||
Panasonic | 1.387,5 | 1.390,0 | 1.371,0 | +12,0 | +0,87% | 7,25M | 02/05 | ||
Rakuten Inc | 752,2 | 762,2 | 748,2 | -2,8 | -0,37% | 16,68M | 02/05 | ||
Recruit Holdings | 6.834,0 | 6.849,0 | 6.740,0 | -6,0 | -0,09% | 2,63M | 02/05 | ||
Rengo Co Ltd | 1.174,0 | 1.182,5 | 1.165,5 | -3,5 | -0,30% | 483,60K | 02/05 | ||
Resona Holdings, Inc. | 969,6 | 982,0 | 961,5 | -22,2 | -2,24% | 19,33M | 02/05 | ||
Ricoh | 1.356,5 | 1.356,5 | 1.338,5 | +7,5 | +0,56% | 1,79M | 02/05 | ||
Ryohin Keikaku Ltd | 2.500,0 | 2.518,5 | 2.485,5 | -11,5 | -0,46% | 1,49M | 02/05 | ||
Sakata Seed Corp | 3.655,0 | 3.675,0 | 3.630,0 | -15,0 | -0,41% | 116,70K | 02/05 | ||
Sanrio Co Ltd | 2.659,5 | 2.684,0 | 2.633,0 | +26,5 | +1,01% | 749,40K | 02/05 | ||
Sanwa Holdings Corp | 2.603,0 | 2.603,0 | 2.570,0 | +17,5 | +0,68% | 412,60K | 02/05 | ||
Sapporo Holdings | 5.613,0 | 5.644,0 | 5.556,0 | -4,0 | -0,07% | 172,60K | 02/05 | ||
Secom | 10.690,0 | 10.805,0 | 10.665,0 | -165,0 | -1,52% | 439,70K | 02/05 | ||
Sega Sammy Holdings | 2.077,0 | 2.089,5 | 2.062,5 | +0,5 | +0,02% | 887,20K | 02/05 | ||
Seino Holdings Co Ltd | 2.101,0 | 2.121,5 | 2.101,0 | -6,5 | -0,31% | 232,30K | 02/05 | ||
Sekisui Chemical Co Ltd | 2.229,5 | 2.290,0 | 2.229,5 | -44,0 | -1,94% | 1,53M | 02/05 | ||
Sekisui House | 3.667,0 | 3.680,0 | 3.614,0 | +46,0 | +1,27% | 1,50M | 02/05 | ||
Seven & i Holdings | 2.027,5 | 2.048,5 | 2.026,0 | -23,5 | -1,15% | 5,13M | 02/05 | ||
Shimadzu Corp | 4.317,0 | 4.322,0 | 4.270,0 | +24,0 | +0,56% | 368,20K | 02/05 | ||
Shimamura Co Ltd | 7.742,0 | 7.798,0 | 7.695,0 | +28,0 | +0,36% | 178,60K | 02/05 | ||
Shimano Inc | 25.835,0 | 25.985,0 | 25.615,0 | -75,0 | -0,29% | 161,10K | 02/05 | ||
Shimizu Corp. | 1.003,0 | 1.005,0 | 983,0 | +17,4 | +1,77% | 3,12M | 02/05 | ||
Shin-Etsu Chemical | 5.989,0 | 6.039,0 | 5.928,0 | -85,0 | -1,40% | 6,03M | 02/05 | ||
Shinmaywa Industries Ltd | 1.230,0 | 1.235,0 | 1.207,0 | +30,0 | +2,50% | 442,90K | 02/05 | ||
Shionogi | 7.344,0 | 7.408,0 | 7.323,0 | -45,0 | -0,61% | 409,00K | 02/05 | ||
Shiseido | 4.268,0 | 4.284,0 | 4.183,0 | -86,0 | -1,98% | 4,07M | 02/05 | ||
Shizuoka Financial Group | 1.458,5 | 1.469,0 | 1.452,0 | -6,5 | -0,44% | 853,70K | 02/05 | ||
SMC Corp | 82.670,0 | 82.920,0 | 81.480,0 | -240,0 | -0,29% | 96,70K | 02/05 | ||
SoftBank Group Corp. | 7.793,0 | 7.803,0 | 7.677,0 | +4,0 | +0,05% | 3,72M | 02/05 | ||
Sojitz Corp. | 4.325,0 | 4.347,0 | 4.156,0 | +46,0 | +1,08% | 4,83M | 02/05 | ||
Sompo Holdings Inc | 3.100,0 | 3.128,0 | 3.071,0 | +12,0 | +0,39% | 1,42M | 02/05 | ||
Sony | 13.060,0 | 13.080,0 | 12.965,0 | -40,0 | -0,31% | 1,85M | 02/05 | ||
Square Enix Holdings Co Ltd | 6.153,0 | 6.185,0 | 6.026,0 | +141,0 | +2,35% | 1,57M | 02/05 | ||
SUMCO Corp. | 2.386,5 | 2.392,0 | 2.327,0 | +14,5 | +0,61% | 3,33M | 02/05 | ||
Sumitomo Chemical | 335,8 | 348,8 | 334,0 | -9,8 | -2,84% | 18,67M | 02/05 | ||
Sumitomo Corp. | 4.300,0 | 4.433,0 | 4.152,0 | +180,0 | +4,37% | 21,40M | 02/05 | ||
Sumitomo Electric Industries | 2.402,5 | 2.423,5 | 2.392,5 | -15,0 | -0,62% | 1,98M | 02/05 | ||
Sumitomo Forestry | 5.360,0 | 5.367,0 | 5.208,0 | +1,0 | +0,02% | 1,88M | 02/05 | ||
Sumitomo Heavy Industries | 4.332,0 | 4.385,0 | 4.301,0 | -60,0 | -1,37% | 778,20K | 02/05 | ||
Sumitomo Metal Mining | 5.265,0 | 5.293,0 | 5.166,0 | +47,0 | +0,90% | 1,19M | 02/05 | ||
Sumitomo Mitsui Financial | 8.870,0 | 8.952,0 | 8.826,0 | -124,0 | -1,38% | 4,78M | 02/05 | ||
Sumitomo Realty & Development Co. | 5.406,0 | 5.454,0 | 5.351,0 | +13,0 | +0,24% | 1,11M | 02/05 | ||
Sumitomo Rubber Ind Ltd | 1.887,5 | 1.891,0 | 1.876,5 | -5,5 | -0,29% | 456,00K | 02/05 | ||
Sundrug Co Ltd | 4.499,0 | 4.536,0 | 4.485,0 | -11,0 | -0,24% | 134,30K | 02/05 | ||
Suzuken Co Ltd | 4.821,0 | 4.823,0 | 4.748,0 | +83,0 | +1,75% | 308,70K | 02/05 | ||
Taiheiyo Cement Corp. | 3.555,0 | 3.628,0 | 3.553,0 | -50,0 | -1,39% | 340,30K | 02/05 | ||
Taisei Corp. | 5.925,0 | 5.930,0 | 5.796,0 | +59,0 | +1,01% | 664,30K | 02/05 | ||
Taiyo Nippon Sanso Corp | 4.698,0 | 4.737,0 | 4.662,0 | +21,0 | +0,45% | 684,40K | 02/05 | ||
Takara Holdings Inc. | 1.046,0 | 1.057,5 | 1.041,5 | -4,0 | -0,38% | 783,60K | 02/05 | ||
Takara Standard | 1.906,0 | 1.913,0 | 1.881,0 | +9,0 | +0,47% | 27,90K | 02/05 | ||
Takasago Thermal Eng | 5.260,0 | 5.350,0 | 5.200,0 | -10,0 | -0,19% | 190,40K | 02/05 | ||
Takashimaya | 2.291,5 | 2.308,0 | 2.245,0 | +54,5 | +2,44% | 1,59M | 02/05 | ||
Takeda Pharmaceutical | 4.125,0 | 4.161,0 | 4.121,0 | -18,0 | -0,43% | 3,16M | 02/05 | ||
TDK | 6.943,0 | 7.078,0 | 6.901,0 | -218,0 | -3,04% | 2,94M | 02/05 | ||
Teijin | 1.534,0 | 1.545,5 | 1.529,5 | -8,5 | -0,55% | 471,20K | 02/05 | ||
Terumo Corp. | 2.663,0 | 2.679,0 | 2.613,0 | +4,0 | +0,15% | 1,70M | 02/05 | ||
The Sumitomo Warehouse Co Ltd | 2.583,0 | 2.606,0 | 2.575,0 | -20,0 | -0,77% | 119,00K | 02/05 | ||
TIS | 3.394,0 | 3.399,0 | 3.362,0 | +18,0 | +0,53% | 377,10K | 02/05 | ||
Tobu Railway | 2.927,5 | 3.039,0 | 2.927,5 | -65,5 | -2,19% | 1,77M | 02/05 | ||
Toda Corp | 1.045,5 | 1.049,0 | 1.031,5 | +13,5 | +1,31% | 498,20K | 02/05 | ||
Toho | 5.159,0 | 5.211,0 | 5.131,0 | -67,0 | -1,28% | 351,20K | 02/05 | ||
Tohoku Electric Power Co Inc | 1.334,0 | 1.338,0 | 1.293,5 | +25,0 | +1,91% | 5,03M | 02/05 | ||
Tokio Marine Holdings, Inc. | 5.050,0 | 5.069,0 | 4.972,0 | +77,0 | +1,55% | 4,59M | 02/05 | ||
Tokyo Electric Power Co., Inc. | 972,8 | 977,0 | 945,7 | +23,8 | +2,51% | 62,14M | 02/05 | ||
Tokyo Electron | 35.010,0 | 35.330,0 | 34.330,0 | +70,0 | +0,20% | 2,43M | 02/05 | ||
Tokyo Gas | 3.565,0 | 3.659,0 | 3.559,0 | -26,0 | -0,72% | 1,29M | 02/05 | ||
Tokyo Ohka Kogyo | 4.163,0 | 4.184,0 | 4.110,0 | -26,0 | -0,62% | 240,40K | 02/05 | ||
Tokyu Corp. | 1.861,0 | 1.868,0 | 1.831,0 | +10,0 | +0,54% | 1,51M | 02/05 | ||
Toppan Printing | 3.683,0 | 3.717,0 | 3.661,0 | -19,0 | -0,51% | 590,80K | 02/05 | ||
Toray Industries, Inc. | 715,2 | 721,4 | 713,7 | -5,0 | -0,69% | 3,07M | 02/05 | ||
TOTO | 4.117,0 | 4.157,0 | 4.045,0 | -5,0 | -0,12% | 1,26M | 02/05 | ||
Toyo Seikan Group Holdings | 2.411,0 | 2.432,5 | 2.403,5 | -6,0 | -0,25% | 379,20K | 02/05 | ||
Toyobo | 1.116,0 | 1.121,0 | 1.110,0 | -5,0 | -0,45% | 113,70K | 02/05 | ||
Toyota Industries Corp | 15.040,0 | 15.140,0 | 14.880,0 | -25,0 | -0,17% | 705,30K | 02/05 | ||
Toyota Tsusho Corp. | 10.025,0 | 10.090,0 | 9.850,0 | +237,0 | +2,42% | 891,40K | 02/05 | ||
Transcosmos Inc | 3.270,0 | 3.325,0 | 3.260,0 | +70,0 | +2,19% | 135,90K | 02/05 | ||
Trend Micro Inc. | 7.855,0 | 7.884,0 | 7.757,0 | +22,0 | +0,28% | 381,60K | 02/05 | ||
Tsubakimoto Chain Co | 5.430,0 | 5.440,0 | 5.380,0 | +40,0 | +0,74% | 48,40K | 02/05 | ||
Ube Industries | 2.865,0 | 2.870,0 | 2.841,5 | +1,5 | +0,05% | 326,90K | 02/05 | ||
Unicharm Co | 4.684,0 | 4.716,0 | 4.670,0 | -47,0 | -0,99% | 874,30K | 02/05 | ||
USS Co Ltd | 1.200,5 | 1.217,0 | 1.196,5 | -8,5 | -0,70% | 1,67M | 02/05 | ||
Wacoal Holdings Corp | 3.445,0 | 3.480,0 | 3.429,0 | +19,0 | +0,55% | 203,60K | 02/05 | ||
West Japan Railway Co. | 3.207,0 | 3.274,0 | 3.181,0 | -43,0 | -1,32% | 3,66M | 02/05 | ||
Yakult Honsha Co Ltd | 3.080,0 | 3.092,0 | 3.067,0 | 0,0 | 0,00% | 512,20K | 02/05 | ||
Yamada Holdings | 448,4 | 450,7 | 447,0 | -0,8 | -0,18% | 4,26M | 02/05 | ||
Yamaha Corp. | 3.282,0 | 3.299,0 | 3.261,0 | -30,0 | -0,91% | 578,10K | 02/05 | ||
Yamato Holdings | 2.021,0 | 2.065,5 | 2.021,0 | -19,0 | -0,93% | 1,34M | 02/05 | ||
Yamazaki Baking Co Ltd | 3.780,0 | 3.825,0 | 3.742,0 | +105,0 | +2,86% | 1,38M | 02/05 | ||
Yokohama Rubber | 4.058,0 | 4.058,0 | 3.997,0 | -14,0 | -0,34% | 368,50K | 02/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning