Uppsida | ||||||||
---|---|---|---|---|---|---|---|---|
862,0 | 870,0 | 860,9 | -0,15% | 764,4K | aa.aa | |||
2.068,0 | 2.080,0 | 2.058,5 | +0,66% | 584,7K | aa.aa | |||
4.830,0 | 4.865,0 | 4.802,0 | +0,63% | 169,7K | aa.aa | |||
3.185,0 | 3.261,0 | 3.171,0 | -2,00% | 28,93M | aa.aa | |||
943,8 | 949,0 | 930,6 | +1,66% | 10,89M | aa.aa | |||
4.695,0 | 4.727,0 | 4.671,0 | +0,97% | 6,15M | aa.aa | |||
2.453,0 | 2.515,0 | 2.445,0 | -1,33% | 183K | aa.aa | |||
9.903,0 | 10.160,0 | 9.903,0 | -1,76% | 3,44M | aa.aa | |||
2.073,0 | 2.083,0 | 2.053,5 | -0,02% | 4,71M | aa.aa | |||
2.480,0 | 2.491,5 | 2.462,5 | -0,22% | 852,6K | aa.aa | |||
7.093,0 | 7.387,0 | 7.045,0 | -3,03% | 4,63M | aa.aa | |||
14.510,0 | 14.945,0 | 14.510,0 | -2,58% | 2,18M | aa.aa | |||
4.196,0 | 4.225,0 | 4.143,0 | +0,26% | 2,4M | aa.aa | |||
3.399,0 | 3.437,0 | 3.399,0 | -0,23% | 655,8K | aa.aa | |||
3.458,0 | 3.485,0 | 3.441,0 | +0,82% | 690,8K | aa.aa | |||
3.166,0 | 3.235,0 | 3.151,0 | -1,46% | 3,19M | aa.aa | |||
307,8 | 312,0 | 303,0 | +1,58% | 53,78M | aa.aa | |||
3.124,0 | 3.133,0 | 3.073,0 | +0,84% | 4,29M | aa.aa | |||
8.536,0 | 8.700,0 | 8.516,0 | -0,57% | 553,2K | aa.aa | |||
782,3 | 788,5 | 780,7 | +0,03% | 5,83M | aa.aa | |||
7.512,0 | 7.849,0 | 7.483,0 | -3,20% | 17,88M | aa.aa | |||
2.159,5 | 2.181,5 | 2.148,5 | +0,02% | 1,86M | aa.aa | |||
2.298,5 | 2.321,5 | 2.292,5 | +0,17% | 414,4K | aa.aa | |||
2.938,5 | 2.963,0 | 2.928,5 | +1,15% | 264K | aa.aa | |||
1.098,5 | 1.107,5 | 1.074,5 | +1,71% | 9,48M | aa.aa | |||
1.611,5 | 1.666,0 | 1.603,0 | -1,41% | 2,21M | aa.aa | |||
3.725,0 | 3.785,0 | 3.720,0 | -0,13% | 286,6K | aa.aa | |||
5.765,0 | 5.815,0 | 5.696,0 | +1,19% | 3,57M | aa.aa | |||
3.733,0 | 3.789,0 | 3.723,0 | -0,88% | 1,2M | aa.aa | |||
2.996,5 | 3.008,0 | 2.952,0 | +1,15% | 1,61M | aa.aa | |||
1.594,5 | 1.609,0 | 1.589,5 | +0,98% | 982,9K | aa.aa | |||
4.936,0 | 4.979,0 | 4.925,0 | +0,14% | 1,19M | aa.aa | |||
6.597,0 | 6.682,0 | 6.564,0 | +0,47% | 1,37M | aa.aa | |||
4.830,0 | 4.876,0 | 4.811,0 | +0,81% | 2,15M | aa.aa | |||
1.375,0 | 1.385,5 | 1.370,0 | -0,07% | 6,3M | aa.aa | |||
3.148,0 | 3.188,0 | 3.148,0 | -0,76% | 3,17M | aa.aa | |||
4.378,0 | 4.400,0 | 4.334,0 | +0,97% | 3,78M | aa.aa | |||
3.115,0 | 3.118,0 | 3.050,0 | +2,64% | 505,9K | aa.aa | |||
1.509,0 | 1.519,0 | 1.481,0 | +1,65% | 20,73M | aa.aa | |||
2.728,5 | 2.748,5 | 2.717,0 | +0,22% | 2,38M | aa.aa | |||
1.248,0 | 1.265,0 | 1.244,5 | -0,32% | 865,5K | aa.aa | |||
1.406,5 | 1.419,0 | 1.397,5 | +2,14% | 7,69M | aa.aa | |||
4.371,0 | 4.378,0 | 4.266,0 | +2,05% | 1,14M | aa.aa | |||
1.697,0 | 1.707,5 | 1.697,0 | +0,12% | 694,3K | aa.aa | |||
1.665,0 | 1.672,0 | 1.628,0 | +3,13% | 4,83M | aa.aa | |||
3.115,0 | 3.116,0 | 3.088,0 | +0,68% | 904,4K | aa.aa | |||
2.479,5 | 2.517,5 | 2.450,0 | +0,47% | 2,49M | aa.aa | |||
2.789,0 | 2.876,0 | 2.789,0 | +0,45% | 2,8M | aa.aa | |||
1.467,0 | 1.472,0 | 1.435,0 | +2,09% | 1,83M | aa.aa | |||
4.891,0 | 4.923,0 | 4.881,0 | +0,31% | 432,8K | aa.aa | |||
6.837,0 | 6.947,0 | 6.797,0 | -0,32% | 2,83M | aa.aa | |||
1.706,5 | 1.714,0 | 1.681,0 | +1,82% | 4,04M | aa.aa | |||
5.500,0 | 5.583,0 | 5.498,0 | -0,61% | 841K | aa.aa | |||
6.964,0 | 7.082,0 | 6.938,0 | -1,14% | 256,9K | aa.aa | |||
3.996,0 | 4.014,0 | 3.924,0 | +0,76% | 1,47M | aa.aa | |||
19.095,0 | 19.135,0 | 18.205,0 | +5,44% | 2,35M | aa.aa | |||
2.501,0 | 2.542,0 | 2.496,0 | +0,08% | 659,8K | aa.aa | |||
1.847,0 | 1.860,5 | 1.836,5 | -0,43% | 6,51M | aa.aa | |||
2.460,5 | 2.499,5 | 2.460,5 | +0,49% | 4,13M | aa.aa | |||
697,4 | 698,6 | 691,3 | +1,44% | 2,09M | aa.aa | |||
4.025,0 | 4.042,0 | 4.005,0 | +0,20% | 2,88M | aa.aa | |||
1.682,0 | 1.695,0 | 1.678,0 | -0,12% | 1,4M | aa.aa | |||
1.984,5 | 1.992,5 | 1.978,5 | +0,46% | 2,44M | aa.aa | |||
3.258,0 | 3.262,0 | 3.198,0 | +1,50% | 3,99M | aa.aa | |||
244,9 | 245,8 | 240,7 | +2,13% | 4,06M | aa.aa | |||
1.332,0 | 1.340,5 | 1.319,0 | +0,83% | 2,03M | aa.aa | |||
1.654,0 | 1.685,0 | 1.647,0 | -0,06% | 934,7K | aa.aa | |||
1.220,5 | 1.250,0 | 1.197,0 | +2,82% | 877,9K | aa.aa | |||
514,8 | 528,9 | 514,0 | -3,36% | 18,08M | aa.aa | |||
1.244,0 | 1.250,0 | 1.227,5 | +2,01% | 1,4M | aa.aa | |||
856,0 | 860,0 | 850,0 | +1,18% | 975,7K | aa.aa | |||
3.638,0 | 3.653,0 | 3.619,0 | +0,89% | 842,5K | aa.aa | |||
9.391,0 | 9.642,0 | 9.372,0 | -1,28% | 632,6K | aa.aa | |||
2.210,5 | 2.227,0 | 2.181,5 | +2,05% | 2,2M | aa.aa | |||
3.963,0 | 4.026,0 | 3.937,0 | +0,53% | 843,4K | aa.aa | |||
1.285,0 | 1.305,0 | 1.284,5 | +0,12% | 2,6M | aa.aa | |||
3.008,0 | 3.028,0 | 2.990,0 | +0,43% | 3,92M | aa.aa | |||
4.040,0 | 4.154,0 | 4.030,0 | -1,82% | 11,55M | aa.aa | |||
2.197,5 | 2.227,5 | 2.187,0 | +0,18% | 1,02M | aa.aa | |||
3.223,0 | 3.244,0 | 3.207,0 | -0,09% | 2,01M | aa.aa | |||
3.888,0 | 3.996,0 | 3.873,0 | -1,57% | 2,25M | aa.aa | |||
442,5 | 444,8 | 438,4 | -0,07% | 2,83M | aa.aa | |||
1.031,0 | 1.034,0 | 1.014,0 | +2,23% | 1,45M | aa.aa | |||
3.289,0 | 3.300,0 | 3.274,0 | +0,52% | 1,16M | aa.aa | |||
1.786,5 | 1.807,5 | 1.782,0 | -0,42% | 949,4K | aa.aa | |||
2.608,0 | 2.633,5 | 2.548,5 | +3,41% | 3,34M | aa.aa | |||
3.068,0 | 3.119,0 | 3.062,0 | -0,90% | 3,42M | aa.aa | |||
7.617,0 | 7.707,0 | 7.605,0 | +0,36% | 1,75M | aa.aa | |||
3.333,0 | 3.358,0 | 3.302,0 | +0,15% | 2,48M | aa.aa | |||
4.227,0 | 4.243,0 | 4.186,0 | +1,73% | 4,64M | aa.aa | |||
6.697,0 | 6.750,0 | 6.588,0 | +2,40% | 907,9K | aa.aa | |||
2.990,0 | 3.025,0 | 2.984,0 | -0,08% | 3,17M | aa.aa | |||
3.215,0 | 3.260,0 | 3.197,0 | +0,59% | 1,19M | aa.aa | |||
2.001,5 | 2.010,5 | 1.974,0 | +0,50% | 1,15M | aa.aa | |||
739,5 | 742,8 | 729,2 | +1,43% | 8,35M | aa.aa | |||
3.231,0 | 3.290,0 | 3.222,0 | -0,31% | 1,64M | aa.aa | |||
1.974,5 | 2.022,0 | 1.967,0 | -0,30% | 1,35M | aa.aa | |||
2.133,0 | 2.146,5 | 2.093,0 | +0,12% | 2,16M | aa.aa | |||
4.188,0 | 4.231,0 | 4.150,0 | +0,65% | 688,7K | aa.aa | |||
3.046,0 | 3.083,0 | 3.022,0 | +0,93% | 5M | aa.aa | |||
5.188,0 | 5.188,0 | 5.138,0 | +1,73% | 2,16M | aa.aa | |||
945,0 | 947,0 | 939,0 | +1,39% | 206,9K | aa.aa | |||
6.053,0 | 6.117,0 | 6.048,0 | +0,83% | 1,91M | aa.aa | |||
27.000,0 | 27.200,0 | 26.640,0 | +0,90% | 3,02M | aa.aa | |||
4.796,0 | 4.802,0 | 4.731,0 | +1,89% | 2,39M | aa.aa | |||
4.394,0 | 4.397,0 | 4.347,0 | +0,78% | 1,1M | aa.aa | |||
3.798,0 | 3.888,0 | 3.780,0 | -1,76% | 4,02M | aa.aa | |||
3.709,0 | 3.737,0 | 3.688,0 | +0,11% | 1,91M | aa.aa | |||
927,0 | 929,5 | 921,6 | +0,76% | 558,4K | aa.aa | |||
496,0 | 500,0 | 486,0 | +0,20% | 983,5K | aa.aa | |||
3.187,0 | 3.260,0 | 3.175,0 | -2,18% | 6,13M | aa.aa | |||
2.895,0 | 2.923,0 | 2.875,0 | +0,77% | 7,81M | aa.aa | |||
3.001,0 | 3.004,0 | 2.952,0 | +1,90% | 3,26M | aa.aa | |||
3.568,0 | 3.609,0 | 3.567,0 | +0,34% | 415,1K | aa.aa | |||
1.131,0 | 1.134,5 | 1.119,0 | +1,21% | 1,74M | aa.aa | |||
1.167,5 | 1.188,0 | 1.166,0 | -0,21% | 820,8K | aa.aa | |||
2.235,5 | 2.252,5 | 2.180,0 | +3,28% | 9,42M | aa.aa | |||
1.448,0 | 1.467,5 | 1.441,0 | 0,00% | 9,43M | aa.aa | |||
3.017,0 | 3.044,0 | 3.002,0 | +0,47% | 926K | aa.aa | |||
1.243,5 | 1.246,5 | 1.222,5 | +2,22% | 1,26M | aa.aa | |||
3.660,0 | 3.749,0 | 3.652,0 | -0,97% | 401,4K | aa.aa | |||
3.985,0 | 4.040,0 | 3.981,0 | +0,43% | 497,5K | aa.aa | |||
152,8 | 154,0 | 152,7 | +0,13% | 118,17M | aa.aa | |||
1.003,5 | 1.006,0 | 995,7 | +0,82% | 3,88M | aa.aa | |||
3.600,0 | 3.655,0 | 3.572,0 | -0,19% | 12,37M | aa.aa | |||
4.412,0 | 4.418,0 | 4.315,0 | +2,13% | 3,24M | aa.aa | |||
2.423,5 | 2.447,5 | 2.423,5 | -0,41% | 7,06M | aa.aa | |||
1.837,5 | 1.853,5 | 1.833,0 | -0,08% | 1,25M | aa.aa | |||
3.868,0 | 3.894,0 | 3.794,0 | +2,44% | 724,6K | aa.aa | |||
1.664,5 | 1.671,5 | 1.640,5 | +3,00% | 8,92M | aa.aa | |||
1.016,5 | 1.030,0 | 1.015,0 | -0,54% | 3,73M | aa.aa | |||
1.828,5 | 1.841,0 | 1.825,0 | +0,25% | 686,9K | aa.aa | |||
508,9 | 525,8 | 506,7 | -1,95% | 60,88M | aa.aa | |||
1.218,0 | 1.220,0 | 1.162,5 | +5,82% | 10,02M | aa.aa | |||
2.854,5 | 2.867,0 | 2.813,5 | +1,96% | 5,48M | aa.aa | |||
1.785,5 | 1.821,5 | 1.783,0 | -1,81% | 2,07M | aa.aa | |||
756,7 | 762,9 | 751,5 | +0,37% | 5,28M | aa.aa | |||
1.644,0 | 1.654,0 | 1.629,0 | +1,86% | 2,77M | aa.aa | |||
2.007,5 | 2.028,5 | 1.978,0 | +1,77% | 62M | aa.aa | |||
1.694,5 | 1.733,5 | 1.694,5 | -1,45% | 3,58M | aa.aa | |||
1.127,0 | 1.144,0 | 1.106,0 | +6,22% | 1,77M | aa.aa | |||
1.808,5 | 1.828,0 | 1.793,5 | +2,03% | 3,58M | aa.aa | |||
1.300,0 | 1.323,5 | 1.291,5 | -0,31% | 7,92M | aa.aa | |||
4.740,0 | 4.821,0 | 4.735,0 | -0,34% | 948,3K | aa.aa | |||
3.654,0 | 3.712,0 | 3.652,0 | -0,22% | 810,2K | aa.aa | |||
1.977,0 | 1.985,5 | 1.958,5 | +1,33% | 5,14M | aa.aa | |||
3.650,0 | 3.685,0 | 3.599,0 | +1,53% | 13,36M | aa.aa | |||
8.337,0 | 8.510,0 | 8.297,0 | +0,49% | 549,7K | aa.aa | |||
1.362,0 | 1.376,0 | 1.346,0 | +1,76% | 2,09M | aa.aa | |||
3.957,0 | 3.961,0 | 3.957,0 | -0,05% | 1,48M | aa.aa | |||
364,8 | 367,9 | 361,4 | +1,22% | 10,26M | aa.aa | |||
1.658,0 | 1.675,0 | 1.654,0 | +0,48% | 232,2K | aa.aa | |||
3.820,0 | 3.858,0 | 3.798,0 | +2,30% | 3,87M | aa.aa | |||
5.235,0 | 5.264,0 | 5.194,0 | +0,33% | 379,9K | aa.aa | |||
1.637,5 | 1.656,0 | 1.630,5 | +0,61% | 4,62M | aa.aa | |||
4.043,0 | 4.079,0 | 4.008,0 | +1,23% | 797,4K | aa.aa | |||
5.256,0 | 5.348,0 | 5.238,0 | +0,79% | 1,02M | aa.aa | |||
1.702,0 | 1.722,0 | 1.685,0 | +1,40% | 1,94M | aa.aa | |||
19.915,0 | 20.450,0 | 19.915,0 | -1,17% | 511,6K | aa.aa | |||
2.307,5 | 2.320,0 | 2.287,0 | +1,79% | 764,7K | aa.aa | |||
2.573,0 | 2.758,0 | 2.560,0 | -5,75% | 9,4M | aa.aa | |||
4.083,0 | 4.141,0 | 4.004,0 | +2,00% | 12,56M | aa.aa | |||
43.500,0 | 46.270,0 | 43.480,0 | -6,93% | 3,73M | aa.aa | |||
3.558,0 | 3.582,0 | 3.499,0 | +1,69% | 2,09M | aa.aa | |||
1.022,5 | 1.026,0 | 1.010,0 | +1,59% | 5,11M | aa.aa | |||
10.590,0 | 10.885,0 | 10.590,0 | -1,40% | 6,29M | aa.aa | |||
2.848,5 | 2.875,0 | 2.797,5 | +3,13% | 3,63M | aa.aa | |||
1.260,0 | 1.281,0 | 1.260,0 | -0,75% | 1,92M | aa.aa | |||
5.434,0 | 5.527,0 | 5.418,0 | -1,18% | 459,3K | aa.aa | |||
2.410,5 | 2.421,0 | 2.385,5 | +0,92% | 2,62M | aa.aa | |||
3.042,0 | 3.065,0 | 3.035,0 | +0,60% | 128,9K | aa.aa | |||
2.963,0 | 2.979,5 | 2.937,0 | +1,16% | 2,5M | aa.aa | |||
3.328,0 | 3.346,0 | 3.301,0 | +0,97% | 2,18M | aa.aa | |||
2.169,0 | 2.169,0 | 2.136,5 | +1,78% | 4,86M | aa.aa | |||
1.805,0 | 1.809,0 | 1.792,0 | +0,73% | 29K | aa.aa | |||
4.888,0 | 4.915,0 | 4.834,0 | +0,70% | 130,8K | aa.aa | |||
943,2 | 965,0 | 942,3 | -1,48% | 555,3K | aa.aa | |||
15.450,0 | 15.730,0 | 15.445,0 | +0,78% | 331,5K | aa.aa | |||
3.324,0 | 3.442,0 | 3.324,0 | -1,86% | 947,9K | aa.aa | |||
3.057,0 | 3.084,0 | 3.035,0 | -0,29% | 824,4K | aa.aa | |||
2.646,5 | 2.646,5 | 2.616,5 | +1,22% | 1,18M | aa.aa | |||
1.870,0 | 1.881,0 | 1.842,0 | -0,24% | 3,1M | aa.aa | |||
3.271,0 | 3.293,0 | 3.248,0 | +0,58% | 194,2K | aa.aa | |||
2.957,5 | 2.963,0 | 2.894,0 | -0,39% | 950,6K | aa.aa | |||
3.899,0 | 3.920,0 | 3.883,0 | +0,28% | 481,9K | aa.aa | |||
2.827,0 | 2.852,0 | 2.819,0 | -0,02% | 206,8K | aa.aa | |||
2.935,5 | 2.946,5 | 2.911,0 | +1,31% | 1,06M | aa.aa | |||
4.971,0 | 4.991,0 | 4.948,0 | +0,73% | 99,1K | aa.aa | |||
4.576,0 | 4.689,0 | 4.528,0 | -1,12% | 612,6K | aa.aa | |||
881,2 | 883,4 | 860,9 | +4,48% | 2,69M | aa.aa | |||
1.673,0 | 1.676,0 | 1.662,5 | +0,75% | 674,4K | aa.aa | |||
4.052,0 | 4.090,0 | 4.036,0 | +0,85% | 219,6K | aa.aa | |||
2.424,5 | 2.454,0 | 2.409,0 | +0,31% | 1,06M | aa.aa | |||
1.247,5 | 1.254,0 | 1.242,0 | +1,13% | 515,1K | aa.aa | |||
2.566,0 | 2.609,5 | 2.565,0 | +0,43% | 1,45M | aa.aa | |||
5.292,0 | 5.412,0 | 5.282,0 | -0,73% | 1,13M | aa.aa | |||
3.151,0 | 3.181,0 | 3.142,0 | +0,13% | 152,4K | aa.aa | |||
6.690,0 | 6.763,0 | 6.620,0 | +1,36% | 1,37M | aa.aa | |||
1.232,0 | 1.241,5 | 1.210,0 | +2,41% | 3,61M | aa.aa | |||
2.913,5 | 2.943,0 | 2.901,5 | +0,26% | 232,4K | aa.aa | |||
3.095,0 | 3.125,0 | 3.085,0 | +1,14% | 115K | aa.aa | |||
3.054,0 | 3.106,0 | 3.050,0 | -0,65% | 2,97M | aa.aa | |||
16.350,0 | 16.620,0 | 16.285,0 | -0,91% | 110,7K | aa.aa | |||
2.856,5 | 2.901,0 | 2.853,5 | -0,68% | 817,9K | aa.aa | |||
1.470,5 | 1.486,5 | 1.463,0 | +1,27% | 1,65M | aa.aa | |||
1.676,5 | 1.685,5 | 1.668,0 | +0,81% | 713,9K | aa.aa | |||
4.621,0 | 4.758,0 | 4.583,0 | -2,01% | 432,1K | aa.aa | |||
1.739,5 | 1.752,5 | 1.736,5 | +0,64% | 1,2M | aa.aa | |||
16.260,0 | 16.285,0 | 16.240,0 | -0,12% | 520,2K | aa.aa | |||
49.990,0 | 50.160,0 | 49.530,0 | +0,87% | 284,8K | aa.aa | |||
5.672,0 | 5.754,0 | 5.646,0 | +1,43% | 306K | aa.aa | |||
1.845,0 | 1.846,0 | 1.830,0 | +1,37% | 178,5K | aa.aa | |||
3.679,0 | 3.780,0 | 3.675,0 | +1,32% | 1,24M | aa.aa | |||
2.045,0 | 2.056,0 | 2.033,0 | +0,64% | 299,3K | aa.aa | |||
2.496,0 | 2.518,0 | 2.487,5 | +0,46% | 768,4K | aa.aa | |||
3.083,0 | 3.187,0 | 3.083,0 | -0,61% | 927,2K | aa.aa | |||
3.215,0 | 3.240,0 | 3.180,0 | +1,90% | 40,2K | aa.aa | |||
1.687,0 | 1.701,0 | 1.680,0 | +0,60% | 352,4K | aa.aa | |||
20.545,0 | 20.545,0 | 20.135,0 | +1,41% | 356,1K | aa.aa | |||
6.979,0 | 7.136,0 | 6.938,0 | -0,95% | 7,57M | aa.aa | |||
3.452,0 | 3.464,0 | 3.419,0 | +1,05% | 724,1K | aa.aa | |||
17.840,0 | 18.140,0 | 17.810,0 | +0,34% | 1,54M | aa.aa | |||
4.558,0 | 4.704,0 | 4.558,0 | -1,58% | 2,52M | aa.aa | |||
3.622,0 | 3.719,0 | 3.610,0 | -2,63% | 3,54M | aa.aa | |||
2.983,0 | 3.005,0 | 2.928,0 | +1,70% | 215K | aa.aa | |||
12.685,0 | 12.805,0 | 12.645,0 | +0,04% | 3,09M | aa.aa | |||
606,0 | 612,0 | 604,0 | +0,50% | 510,6K | aa.aa | |||
5.858,0 | 5.966,0 | 5.843,0 | -0,42% | 313,6K | aa.aa | |||
5.072,0 | 5.151,0 | 5.072,0 | -0,37% | 84,9K | aa.aa | |||
1.035,0 | 1.038,5 | 1.025,5 | +0,63% | 5,28M | aa.aa | |||
6.699,0 | 6.819,0 | 6.662,0 | -0,70% | 16,29M | aa.aa | |||
10.760,0 | 10.820,0 | 10.655,0 | +0,47% | 138,2K | aa.aa | |||
1.965,5 | 1.978,5 | 1.961,0 | +0,38% | 305,6K | aa.aa | |||
3.102,0 | 3.192,0 | 3.051,0 | -3,09% | 523,4K | aa.aa | |||
1.312,0 | 1.326,5 | 1.291,0 | +1,51% | 1,02M | aa.aa | |||
425,9 | 428,0 | 423,1 | +0,92% | 874,5K | aa.aa | |||
1.083,0 | 1.086,5 | 1.078,0 | -0,14% | 2,51M | aa.aa | |||
2.827,0 | 2.841,0 | 2.814,0 | +0,82% | 509K | aa.aa | |||
3.836,0 | 3.869,0 | 3.832,0 | +0,24% | 635,6K | aa.aa | |||
2.206,0 | 2.221,0 | 2.198,0 | +0,36% | 415,9K | aa.aa | |||
3.080,0 | 3.100,0 | 3.045,0 | +1,15% | 120,9K | aa.aa | |||
4.048,0 | 4.124,0 | 4.042,0 | -0,91% | 258,5K | aa.aa | |||
1.033,0 | 1.051,0 | 1.033,0 | -1,20% | 1,54M | aa.aa | |||
9.986,0 | 10.160,0 | 9.651,0 | +2,75% | 1,82M | aa.aa | |||
457,1 | 460,4 | 456,0 | -0,04% | 3,1M | aa.aa | |||
13.595,0 | 13.660,0 | 13.525,0 | +1,12% | 681,1K | aa.aa | |||
5.251,0 | 5.325,0 | 5.250,0 | -0,25% | 135,5K | aa.aa | |||
4.502,0 | 4.534,0 | 4.491,0 | -0,04% | 250,5K | aa.aa | |||
3.495,0 | 3.525,0 | 3.495,0 | +0,29% | 65,6K | aa.aa | |||
4.400,0 | 4.435,0 | 4.385,0 | +0,46% | 58K | aa.aa | |||
1.495,0 | 1.507,0 | 1.477,0 | +2,40% | 5,36M | aa.aa | |||
3.415,0 | 3.450,0 | 3.400,0 | +0,44% | 79,5K | aa.aa | |||
6.216,0 | 6.309,0 | 6.203,0 | -0,46% | 195K | aa.aa | |||
7.137,0 | 7.333,0 | 7.114,0 | -0,59% | 267,5K | aa.aa | |||
2.728,0 | 2.754,0 | 2.723,0 | +0,37% | 99,3K | aa.aa | |||
4.023,0 | 4.094,0 | 4.013,0 | -0,47% | 576,8K | aa.aa | |||
5.490,0 | 5.551,0 | 5.461,0 | -0,20% | 706,9K | aa.aa | |||
1.643,5 | 1.656,0 | 1.636,0 | +0,83% | 1,7M | aa.aa | |||
800,4 | 826,6 | 799,6 | -1,00% | 19,5M | aa.aa | |||
8.218,0 | 8.583,0 | 8.218,0 | -1,92% | 4,77M | aa.aa | |||
4.418,0 | 4.460,0 | 4.399,0 | -0,27% | 163,9K | aa.aa | |||
2.068,0 | 2.086,0 | 2.067,0 | +0,24% | 3K | aa.aa | |||
784,9 | 793,2 | 777,0 | +1,97% | 2,99M | aa.aa | |||
1.255,0 | 1.266,0 | 1.251,0 | +0,08% | 60K | aa.aa | |||
1.316,0 | 1.322,0 | 1.297,0 | +1,31% | 116,9K | aa.aa | |||
2.490,0 | 2.519,0 | 2.485,0 | -0,36% | 92,6K | aa.aa | |||
898,9 | 900,0 | 881,4 | +2,38% | 1,56M | aa.aa | |||
2.297,0 | 2.297,0 | 2.260,0 | +1,06% | 196,8K | aa.aa | |||
1.534,0 | 1.539,0 | 1.515,0 | +1,46% | 662,1K | aa.aa | |||
1.477,0 | 1.494,0 | 1.473,5 | +0,07% | 2,21M | aa.aa | |||
3.500,0 | 3.515,0 | 3.480,0 | +0,72% | 38,7K | aa.aa | |||
3.780,0 | 3.855,0 | 3.740,0 | +0,80% | 248,3K | aa.aa | |||
3.575,0 | 3.605,0 | 3.575,0 | +0,42% | 52,5K | aa.aa | |||
4.995,0 | 5.020,0 | 4.975,0 | +0,40% | 97,1K | aa.aa | |||
946,4 | 961,9 | 930,7 | +1,37% | 4,04M | aa.aa |
Namn | Senaste | +/- % | Vol. |
---|---|---|---|
LM Ericsson B | 77,38 | -1,17% | 5,28M |
Svenska Handelsbanken A | 125,10 | -2,00% | 4,59M |
Nordea Bank | 141,05 | -2,32% | 2,07M |
SAAB B | 488,6 | -0,12% | 1,88M |
Swedbank A | 250,10 | -2,65% | 1,26M |
Volvo B | 272,70 | -1,55% | 1,23M |
Investor B | 289,0 | -1,58% | 1,08M |
Namn | Senaste | +/- % | Vol. |
---|---|---|---|
Trainimal AB | 4,38 | +192,00% | 42,50K |
Odi Pharma | 2,90 | +81,25% | 61,34K |
Abelco Investment | 0,0030 | +50,00% | 8,74M |
Dividend Sweden AB | 0,380 | +31,03% | 5,14M |
I Love Lund AB publ | 120,00 | +29,73% | 407,00 |
Amnode | 0,9450 | +26,85% | 142,00 |
Edyoutec AB | 0,9460 | +28,53% | 1,99M |
Namn | Senaste | +/- % | Vol. |
---|---|---|---|
ProstaLund | 0,6100 | -38,07% | 510,16K |
Xvivo Perfusion AB | 205,80 | -31,22% | 1,22M |
Nischer Properties | 0,116 | -30,12% | 196,12K |
Scandion Oncology | 0,01 | -41,18% | 28,37M |
Preservia Hyresfastigheter AB | 0,45 | -28,32% | 495,51K |
JonDeTech Sensors | 1,444 | -25,95% | 1,37M |
Time People Group AB | 4,02 | -25,56% | 1,00K |
Namn | Senaste | +/- % | Vol. |
---|---|---|---|
Oncopeptides | 3,830 | -16,38% | 21,83M |
Sinch AB | 28,91 | -2,03% | 4,06M |
Investor B | 289,2 | -1,52% | 1,06M |
Samhallsbyggnadsbolaget | 5,33 | -1,66% | 11,22M |
Hexatronic Group AB | 22,22 | -2,11% | 1,49M |
Namn | Senaste | Uppsida | Verkligt värde |
---|---|---|---|
Aaaaaa Aaaaaaaa | 96,10 | +60,00% | 153,76 |
Aaa Aaaaaaaaaaaa | 96,10 | +60,00% | 153,76 |
A Aaaaaaaaaaa | 393,60 | +36,11% | 535,73 |
Aaa Aa Aaaa A | 393,60 | +36,11% | 535,73 |
Aaaaaaaa | 106,00 | +32,99% | 140,97 |
Aaaa Aaaa | 106,00 | +32,99% | 140,97 |
Aaa Aa A Aaaaaa | 166,8 | +31,67% | 219,63 |
Namn | Senaste | Uppsida | Verkligt värde |
---|---|---|---|
Aaaaaa Aaaaaaaa | 96,10 | +60,00% | 153,76 |
Aaa Aaaaaaaaaaaa | 96,10 | +60,00% | 153,76 |
A Aaaaaaaaaaa | 393,60 | +36,11% | 535,73 |
Aaa Aa Aaaa A | 393,60 | +36,11% | 535,73 |
Aaaaaaaa | 106,00 | +32,99% | 140,97 |
Aaaa Aaaa | 106,00 | +32,99% | 140,97 |
Aaa Aa A Aaaaaa | 166,8 | +31,67% | 219,63 |