Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3.900 | 3.970 | 3.880 | -20 | -0,51% | 2,62M | 09:00:20 | ||
Ace Hardware | 860 | 875 | 845 | +5 | +0,58% | 19,30M | 09:01:27 | ||
Adaro Energy | 2.890 | 2.950 | 2.870 | -60 | -2,03% | 17,48M | 09:01:35 | ||
Adaro Minerals Indonesia Tbk PT | 1.325 | 1.340 | 1.310 | +5 | +0,38% | 6,46M | 09:01:07 | ||
Adhi Karya Persero | 224 | 228 | 222 | +74 | +49,33% | 3,84M | 09:01:35 | ||
Adi Sarana Armada | 815 | 815 | 785 | +30 | +3,82% | 9,03M | 09:00:55 | ||
Akr Corporindo | 1.640 | 1.650 | 1.625 | -10 | -0,61% | 14,50M | 09:01:23 | ||
Aneka Tambang Persero | 1.535 | 1.545 | 1.515 | +10 | +0,66% | 15,51M | 09:01:25 | ||
Astra International | 4.610 | 4.690 | 4.590 | -465 | -9,16% | 187,41M | 09:01:37 | ||
Astra Otoparts | 1.895 | 1.920 | 1.890 | -20 | -1,04% | 2,92M | 08:57:17 | ||
Bank Artos Indonesia | 2.300 | 2.350 | 2.250 | +50 | +2,22% | 5,74M | 09:01:26 | ||
Bank Central Asia | 9.600 | 9.675 | 9.525 | +75 | +0,79% | 46,22M | 09:01:15 | ||
Bank Mandiri Persero | 6.275 | 6.300 | 6.175 | +75 | +1,21% | 55,09M | 09:01:31 | ||
Bank Negar | 4.920 | 4.930 | 4.780 | +140 | +2,93% | 34,18M | 09:01:34 | ||
Bank Ocbc Nisp | 1.245 | 1.290 | 1.240 | +5 | +0,40% | 1,82M | 09:00:29 | ||
Bank Rakyat | 250 | 254 | 246 | +2 | +0,81% | 5,61M | 09:01:39 | ||
Bank Rakyat Persero | 4.810 | 4.810 | 4.700 | +130 | +2,78% | 165,60M | 09:01:39 | ||
Bank Syariah Indonesia | 2.380 | 2.380 | 2.270 | +80 | +3,48% | 58,71M | 09:01:38 | ||
Bank Tabungan Negara | 1.250 | 1.260 | 1.230 | +10 | +0,81% | 12,97M | 09:01:04 | ||
Bank Tabungan Pensiunan | 1.215 | 1.235 | 1.200 | -5 | -0,41% | 5,93M | 08:58:27 | ||
Barito Pacific | 965 | 1.005 | 965 | -15 | -1,53% | 42,09M | 09:01:25 | ||
BFI Finance | 1.055 | 1.060 | 1.025 | +20 | +1,93% | 7,61M | 09:00:35 | ||
Bukalapak.com PT | 121 | 125 | 120 | -3 | -2,42% | 93,56M | 09:01:24 | ||
Bukit Asam | 2.930 | 2.960 | 2.930 | 0 | 0,00% | 14,15M | 09:01:12 | ||
Bumi Resources Min | 145 | 150 | 144 | -1 | -0,68% | 47,49M | 09:00:54 | ||
Bumi Serpong Damai | 935 | 945 | 930 | 0 | 0,00% | 2,41M | 09:00:02 | ||
Chandra Asri Petro | 8.325 | 8.700 | 8.050 | +275 | +3,42% | 43,06M | 09:01:00 | ||
Charoen Pokphand Indonesia | 5.350 | 5.375 | 5.225 | +175 | +3,38% | 4,00M | 09:01:00 | ||
Ciputra Dev | 1.140 | 1.165 | 1.125 | -5 | -0,44% | 17,63M | 09:01:38 | ||
Clipan Finance | 482 | 488 | 482 | 0 | 0,00% | 2,31M | 08:58:55 | ||
Dayamitra Telekomunikasi PT | 575 | 580 | 570 | +5 | +0,88% | 4,33M | 09:00:36 | ||
Delta Dunia Makmur | 550 | 555 | 540 | +400 | +266,67% | 10,77M | 08:58:34 | ||
Dharma Polimetal Tbk PT | 880 | 885 | 865 | +10 | +1,15% | 1,10M | 09:01:25 | ||
Dharma Satya | 680 | 695 | 675 | -15 | -2,16% | 26,32M | 09:01:34 | ||
Elang Mahkota | 428 | 434 | 424 | -2 | -0,47% | 8,34M | 09:01:25 | ||
Elnusa | 452 | 454 | 438 | +14 | +3,20% | 57,04M | 09:01:13 | ||
Energi Mega Persada | 195 | 199 | 194 | +35 | +21,88% | 21,66M | 09:00:05 | ||
Erajaya Swasembada | 410 | 412 | 398 | +12 | +3,02% | 9,95M | 09:01:23 | ||
ESSA Industries Indonesia Tbk PT | 775 | 815 | 775 | -25 | -3,13% | 13,15M | 09:01:14 | ||
Global Mediacom | 230 | 232 | 228 | -2 | -0,86% | 92,08M | 09:01:03 | ||
GoTo Gojek Tokopedia PT | 65,00 | 67,00 | 65,00 | -2,00 | -2,99% | 583,01M | 09:01:33 | ||
Grahaprima Suksesmandiri Tbk PT | 133,00 | 138,00 | 133,00 | -2,00 | -1,48% | 638,60K | 09:00:40 | ||
Gudang Garam | 18.300 | 18.325 | 18.050 | +225 | +1,24% | 473,40K | 09:01:23 | ||
Hartadinata Abadi | 382 | 386 | 380 | -4 | -1,04% | 4,29M | 08:58:29 | ||
Harum Energy | 1.335 | 1.360 | 1.330 | -10 | -0,74% | 3,98M | 09:01:04 | ||
Indah Kiat Pulp & Paper | 9.625 | 9.725 | 9.550 | -50 | -0,52% | 1,54M | 09:01:40 | ||
Indika Energy | 1.380 | 1.395 | 1.375 | 0 | 0,00% | 2,06M | 08:59:30 | ||
Indo Tambangraya | 24.525 | 24.800 | 24.500 | -125 | -0,51% | 387,60K | 09:01:26 | ||
Indocement Tunggal | 6.700 | 6.775 | 6.600 | +25 | +0,37% | 2,45M | 09:00:49 | ||
Indofood | 6.125 | 6.125 | 6.075 | +25 | +0,41% | 2,33M | 09:01:40 | ||
Indofood Cbp | 10.325 | 10.400 | 10.200 | +25 | +0,24% | 4,14M | 09:01:39 | ||
Indomobil Sukses | 1.345 | 1.355 | 1.340 | -10 | -0,74% | 109,10K | 08:55:06 | ||
Indosat | 10.900 | 10.900 | 10.500 | +275 | +2,59% | 1,53M | 09:01:24 | ||
Jamu dan Farmasi Sido | 715 | 720 | 705 | +135 | +23,28% | 17,95M | 09:01:22 | ||
Japfa Comfeed Indonesia | 1.330 | 1.350 | 1.305 | +5 | +0,38% | 13,62M | 09:01:26 | ||
Jasa Marga | 5.025 | 5.200 | 4.990 | -125 | -2,43% | 2,84M | 08:58:40 | ||
Kalbe Farma | 1.415 | 1.445 | 1.405 | -10 | -0,70% | 16,86M | 09:01:16 | ||
MAP Aktif Adiperkasa | 865 | 900 | 830 | -25 | -2,81% | 24,51M | 09:01:32 | ||
Mark Dynamics Indonesia | 990 | 1.000 | 975 | -5 | -0,50% | 21,19M | 08:56:47 | ||
Matahari | 1.470 | 1.485 | 1.465 | +5 | +0,34% | 738,60K | 09:01:28 | ||
Mayora Indah | 2.330 | 2.360 | 2.300 | +10 | +0,43% | 1,59M | 09:00:56 | ||
Medco Energi | 1.350 | 1.360 | 1.335 | +5 | +0,37% | 21,55M | 09:01:28 | ||
Media Nusantara Citra | 344 | 350 | 340 | -6 | -1,71% | 67,58M | 09:01:00 | ||
Medikaloka Hermina | 1.365 | 1.365 | 1.320 | +45 | +3,41% | 4,57M | 09:01:34 | ||
Merdeka Battery Materials PT | 555,00 | 570,00 | 550,00 | -5,00 | -0,89% | 12,96M | 09:01:14 | ||
Merdeka Copper Gold TBK PT | 2.770 | 2.800 | 2.750 | +20 | +0,73% | 15,93M | 09:01:28 | ||
Mitra Adiperkasa | 1.505 | 1.530 | 1.475 | -20 | -1,31% | 6,98M | 09:01:21 | ||
Mitra Keluarga Karyasehat | 3.060 | 3.070 | 2.950 | +10 | +0,33% | 5,70M | 09:01:16 | ||
Mitra Pack | 127,00 | 127,00 | 121,00 | +4,00 | +3,25% | 54,96M | 08:58:26 | ||
Mitra Pinasthika | 1.015 | 1.025 | 1.015 | 0 | 0,00% | 1,18M | 08:54:18 | ||
Murni Sadar Tbk PT | 1.150,00 | 1.150,00 | 1.130,00 | -130,00 | -10,16% | 4,85M | 08:49:21 | ||
Pabrik Kertas Tjiwi | 8.350 | 8.400 | 8.150 | +50 | +0,60% | 818,40K | 08:59:53 | ||
Pakuwon Jati | 376 | 382 | 376 | -6.924 | -94,85% | 18,48M | 09:01:35 | ||
Panin Financial | 300 | 312 | 298 | +2 | +0,67% | 86,62M | 09:01:40 | ||
Pembangunan Perumahan | 368 | 374 | 362 | -2 | -0,54% | 10,99M | 09:01:34 | ||
Perusahaan Gas Negara | 1.455 | 1.505 | 1.435 | -65 | -4,28% | 56,34M | 09:01:34 | ||
Petrosea | 7.225 | 7.275 | 6.900 | +250 | +3,58% | 4,28M | 09:01:34 | ||
PT Pertamina Geothermal Energy | 1.265,00 | 1.275,00 | 1.240,00 | +5,00 | +0,40% | 16,09M | 09:00:30 | ||
Rukun Raharja | 1.370 | 1.390 | 1.355 | +5 | +0,37% | 728,20K | 08:57:42 | ||
Sarana Menara Nusantara | 775 | 785 | 770 | -5 | -0,64% | 16,68M | 09:01:36 | ||
Sarana Mitra Luas Tbk PT | 143,00 | 144,00 | 138,00 | +2,00 | +1,42% | 206,70M | 09:00:13 | ||
Saratoga Investama | 1.565 | 1.570 | 1.520 | +40 | +2,62% | 12,25M | 09:00:06 | ||
Sawit Sumbermas Sarana | 975 | 1.000 | 975 | -25 | -2,50% | 10,20M | 08:57:00 | ||
Selamat Sempurna | 1.630 | 1.640 | 1.605 | +10 | +0,62% | 1,62M | 09:01:05 | ||
Semen Indonesia Persero | 4.230 | 4.390 | 4.210 | -150 | -3,42% | 20,06M | 09:01:14 | ||
Siloam International | 2.550 | 2.610 | 2.500 | -50 | -1,92% | 3,21M | 09:01:36 | ||
Solusi Sinergi Digital Tbk PT | 181 | 182 | 165 | +15 | +9,04% | 291,71M | 09:01:29 | ||
Sumber Alfaria Trijaya | 2.810 | 2.840 | 2.800 | -20 | -0,71% | 11,41M | 09:01:39 | ||
Summarecon Agung | 525 | 540 | 510 | +15 | +2,94% | 44,32M | 09:01:21 | ||
Surya Citra Media | 137 | 140 | 134 | -1 | -0,72% | 28,29M | 09:01:20 | ||
Surya Semesta | 1.190 | 1.220 | 1.185 | -10 | -0,83% | 9,30M | 08:59:58 | ||
Teknologi Karya Digital Nusa PT Tbk | 200,00 | 202,00 | 198,00 | 0,00 | 0,00% | 12,80M | 08:41:52 | ||
Telkom Indonesia | 3.110 | 3.120 | 3.080 | +20 | +0,65% | 48,14M | 09:01:20 | ||
Timah Persero | 910 | 940 | 900 | -10 | -1,09% | 15,45M | 09:01:03 | ||
Tower Bersama | 1.940 | 1.970 | 1.930 | +5 | +0,26% | 1,08M | 08:56:24 | ||
Unilever Indonesia | 2.670 | 2.680 | 2.640 | +20 | +0,75% | 4,47M | 09:01:40 | ||
United Tractors | 22.475 | 22.650 | 22.150 | +275 | +1,24% | 2,62M | 09:01:40 | ||
Vale Indonesia | 4.460 | 4.540 | 4.430 | -50 | -1,11% | 4,97M | 09:01:09 | ||
Wismilak Inti Makmur | 1.100 | 1.115 | 1.095 | -15 | -1,35% | 602,60K | 08:55:20 | ||
XL Axiata | 2.570 | 2.650 | 2.530 | -40 | -1,53% | 15,93M | 09:01:31 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning