Uppsida | ||||||||
---|---|---|---|---|---|---|---|---|
0,60 | 0,60 | 0,56 | +12,41% | 174 | aa.aa | |||
2,700 | 2,860 | 2,660 | 0,00% | 0 | aa.aa | |||
1,320 | 1,320 | 1,270 | -0,75% | 50,32K | aa.aa | |||
119,500 | 119,500 | 119,000 | +2,14% | 154 | aa.aa | |||
4,66 | 4,80 | 4,48 | 0,00% | 0 | aa.aa | |||
1,896 | 2,250 | 1,800 | -5,20% | 1,72M | aa.aa | |||
23,20 | 24,40 | 22,70 | +1,53% | 98,14K | aa.aa | |||
7,980 | 8,280 | 7,060 | -3,62% | 1,66K | aa.aa | |||
5,45 | 5,45 | 5,35 | +1,87% | 1,5K | aa.aa | |||
211,00 | 211,00 | 207,00 | +1,44% | 751 | aa.aa | |||
0,05 | 0,05 | 0,05 | -5,22% | 304,84K | aa.aa | |||
0,471 | 0,472 | 0,420 | +0,64% | 289,75K | aa.aa | |||
9,38 | 9,44 | 9,38 | -1,68% | 8,32K | aa.aa | |||
25,60 | 26,00 | 25,20 | +0,79% | 15,09K | aa.aa | |||
13,80 | 14,45 | 13,55 | -1,43% | 9,7K | aa.aa | |||
10,100 | 10,350 | 10,100 | -2,42% | 3,94K | aa.aa | |||
11,50 | 11,90 | 11,45 | -2,54% | 37,81K | aa.aa | |||
1,96 | 2,00 | 1,93 | -0,76% | 2,31K | aa.aa | |||
11,55 | 11,90 | 11,40 | -0,43% | 3,6K | aa.aa | |||
1,62 | 1,62 | 1,60 | 0,00% | 74,74K | aa.aa | |||
1,8100 | 1,9500 | 1,6700 | +7,74% | 7,45K | aa.aa | |||
4,0000 | 4,0400 | 3,9350 | +1,52% | 87,23K | aa.aa | |||
0,0626 | 0,0660 | 0,0600 | +6,46% | 18,33M | aa.aa | |||
11,600 | 12,300 | 11,600 | -4,92% | 7,07K | aa.aa | |||
9,76 | 10,35 | 9,58 | +1,04% | 2,78K | aa.aa | |||
2,56 | 2,57 | 2,44 | -0,39% | 10,3K | aa.aa | |||
1,080 | 1,080 | 1,010 | +4,35% | 341,49K | aa.aa | |||
4,28 | 4,28 | 4,10 | +1,42% | 274 | aa.aa | |||
0,39 | 0,39 | 0,37 | +3,22% | 540,23K | aa.aa | |||
12,25 | 12,25 | 12,00 | +1,24% | 18,32K | aa.aa | |||
1,49 | 1,54 | 1,49 | -2,94% | 22,82K | aa.aa | |||
2,030 | 2,100 | 2,030 | -0,98% | 37,27K | aa.aa | |||
0,354 | 0,368 | 0,311 | -0,28% | 302,73K | aa.aa | |||
143,00 | 143,00 | 143,00 | 0,00% | 0 | aa.aa | |||
21,80 | 21,80 | 21,80 | +4,81% | 1,45K | aa.aa | |||
0,641 | 0,857 | 0,631 | -4,61% | 47,46K | aa.aa | |||
3,1500 | 3,1500 | 2,9300 | +1,61% | 49,91K | aa.aa | |||
1,574 | 1,610 | 1,548 | -2,36% | 583,2K | aa.aa | |||
61,00 | 62,20 | 61,00 | 0,00% | 211 | aa.aa | |||
85,80 | 86,20 | 85,80 | -1,15% | 441 | aa.aa | |||
5,7500 | 6,0000 | 5,6000 | +0,88% | 48,86K | aa.aa | |||
8,680 | 8,680 | 7,980 | +5,08% | 108,15K | aa.aa | |||
2,960 | 3,010 | 2,870 | +2,42% | 11,01K | aa.aa | |||
7,110 | 7,210 | 6,930 | -0,70% | 266,24K | aa.aa | |||
2,3700 | 2,3700 | 2,3250 | +0,21% | 465,08K | aa.aa | |||
0,042 | 0,043 | 0,041 | 0,00% | 517,13K | aa.aa | |||
4,81 | 4,89 | 4,63 | -0,82% | 1,05M | aa.aa | |||
0,4580 | 0,4760 | 0,4580 | +2,69% | 8,43K | aa.aa | |||
6,20 | 6,35 | 6,15 | -0,80% | 305 | aa.aa | |||
0,39 | 0,40 | 0,37 | +5,14% | 114,72K | aa.aa | |||
9,490 | 9,650 | 9,430 | -1,66% | 253,35K | aa.aa | |||
0,160 | 0,160 | 0,160 | 0,00% | 30,63K | aa.aa | |||
0,435 | 0,435 | 0,410 | -0,23% | 201,33K | aa.aa | |||
4,630 | 4,630 | 4,580 | +1,09% | 6,07K | aa.aa | |||
0,7250 | 0,7250 | 0,7250 | -1,36% | 6,09K | aa.aa | |||
9,4000 | 9,4000 | 9,3000 | 0,00% | 0 | aa.aa | |||
2,800 | 2,900 | 2,800 | -3,11% | 18,15K | aa.aa | |||
176,40 | 176,80 | 176,00 | +0,23% | 344 | aa.aa | |||
55,600 | 56,100 | 55,300 | -1,59% | 20,19K | aa.aa | |||
26,900 | 27,000 | 26,350 | -0,19% | 7,2K | aa.aa | |||
0,25 | 0,28 | 0,25 | -7,41% | 67,74K | aa.aa | |||
3,540 | 3,540 | 3,540 | 0,00% | 20 | aa.aa | |||
2,97 | 3,00 | 2,90 | +0,34% | 24,72K | aa.aa | |||
0,1900 | 0,1900 | 0,1810 | 0,00% | 0 | aa.aa | |||
2,3000 | 2,3000 | 2,3000 | +0,88% | 1K | aa.aa | |||
129,50 | 132,50 | 127,30 | +0,08% | 66,78K | aa.aa | |||
196,00 | 196,50 | 195,00 | +0,51% | 492 | aa.aa | |||
2,7200 | 2,7400 | 2,6000 | -2,16% | 2,88K | aa.aa | |||
0,041 | 0,041 | 0,040 | -17,20% | 203,44K | aa.aa | |||
147,00 | 147,00 | 146,00 | +0,68% | 36 | aa.aa | |||
0,0122 | 0,0130 | 0,0122 | -6,15% | 1,85M | aa.aa | |||
0,338 | 0,353 | 0,325 | -5,06% | 99,61K | aa.aa | |||
3,79 | 3,79 | 3,71 | -4,05% | 19,83K | aa.aa | |||
1,35 | 1,35 | 1,35 | -11,76% | 32 | aa.aa | |||
0,655 | 0,685 | 0,635 | -5,07% | 227,21K | aa.aa | |||
10,200 | 10,800 | 9,850 | -2,86% | 8,61K | aa.aa | |||
17,70 | 18,20 | 17,70 | -1,67% | 3,19K | aa.aa | |||
13,0500 | 13,0500 | 13,0500 | +1,16% | 500 | aa.aa | |||
2,360 | 2,360 | 2,360 | -12,59% | 350 | aa.aa | |||
0,770 | 0,770 | 0,770 | -2,53% | 466 | aa.aa | |||
8,6400 | 8,6400 | 8,6000 | +0,23% | 597 | aa.aa | |||
0,69 | 0,73 | 0,67 | +5,47% | 5,78M | aa.aa | |||
40,70 | 40,90 | 40,30 | 0,00% | 476 | aa.aa | |||
0,7920 | 0,8170 | 0,7800 | -2,70% | 1,49M | aa.aa | |||
1,345 | 1,390 | 1,345 | 0,00% | 18,36K | aa.aa | |||
25,60 | 25,85 | 25,25 | -0,78% | 1,69K | aa.aa | |||
67,80 | 67,80 | 67,60 | +4,31% | 98 | aa.aa | |||
1,2660 | 1,2700 | 1,2480 | -0,78% | 1,67M | aa.aa | |||
2,030 | 2,065 | 1,960 | +1,00% | 178,77K | aa.aa | |||
202,00 | 205,00 | 200,00 | 0,00% | 838 | aa.aa | |||
86,25 | 87,10 | 85,90 | -1,37% | 81,68K | aa.aa | |||
13,5500 | 14,9500 | 13,5000 | +2,65% | 2,31K | aa.aa | |||
0,266 | 0,281 | 0,260 | -2,21% | 13,63K | aa.aa | |||
17,50 | 17,55 | 17,15 | -0,28% | 28 | aa.aa | |||
0,1110 | 0,1188 | 0,1040 | 0,00% | 352,17M | aa.aa | |||
0,850 | 0,910 | 0,850 | -7,10% | 128,24K | aa.aa | |||
217,50 | 220,00 | 211,50 | +0,93% | 39,12K | aa.aa | |||
5,90 | 5,90 | 5,90 | -0,84% | 200 | aa.aa | |||
0,067 | 0,067 | 0,067 | +3,41% | 599 | aa.aa | |||
1,275 | 1,300 | 1,250 | -1,92% | 4,63K | aa.aa | |||
0,432 | 0,448 | 0,413 | +5,52% | 205,73K | aa.aa | |||
1,84 | 1,90 | 1,72 | +7,73% | 2,19M | aa.aa | |||
3,195 | 3,400 | 3,020 | +4,75% | 732,98K | aa.aa | |||
9,45 | 9,45 | 9,45 | 0,00% | 0 | aa.aa | |||
37,90 | 38,60 | 37,50 | -2,07% | 10,64K | aa.aa | |||
0,469 | 0,469 | 0,465 | +0,86% | 44,3K | aa.aa | |||
1,13 | 1,14 | 1,13 | -1,74% | 934 | aa.aa | |||
12,05 | 12,55 | 11,85 | -2,82% | 8,33K | aa.aa | |||
0,438 | 0,481 | 0,431 | -7,01% | 472,62K | aa.aa | |||
18,60 | 19,00 | 18,50 | -1,85% | 2,06K | aa.aa | |||
0,2000 | 0,2200 | 0,1815 | +2,83% | 518,99K | aa.aa | |||
0,59 | 0,61 | 0,59 | +2,45% | 178,28K | aa.aa | |||
10,25 | 10,50 | 9,76 | +6,11% | 120,04K | aa.aa | |||
11,050 | 11,250 | 11,050 | +0,45% | 716 | aa.aa | |||
183,500 | 184,500 | 179,700 | +0,94% | 17,98K | aa.aa | |||
18,80 | 19,28 | 18,52 | -2,49% | 5,32K | aa.aa | |||
2,370 | 2,390 | 2,150 | -0,84% | 12,04K | aa.aa | |||
41,30 | 41,40 | 40,25 | +1,47% | 39,16K | aa.aa | |||
14,72 | 14,80 | 14,20 | -0,14% | 218,1K | aa.aa | |||
0,50 | 0,52 | 0,50 | -1,18% | 106,4K | aa.aa | |||
9,70 | 9,70 | 9,27 | +1,04% | 777,27K | aa.aa | |||
3,1100 | 3,1900 | 2,7900 | -5,47% | 14,42K | aa.aa | |||
22,20 | 27,50 | 21,55 | +3,98% | 51,63K | aa.aa | |||
4,45 | 4,49 | 4,24 | +6,84% | 387,74K | aa.aa | |||
6,120 | 6,120 | 6,040 | +0,33% | 23,14K | aa.aa | |||
9,880 | 9,880 | 9,220 | -0,40% | 605 | aa.aa | |||
16,420 | 16,680 | 16,120 | -1,32% | 20,99K | aa.aa | |||
16,90 | 17,45 | 16,70 | +0,60% | 11,44K | aa.aa | |||
24,1000 | 25,0000 | 23,4000 | +1,26% | 8,71K | aa.aa | |||
0,004 | 0,004 | 0,004 | +5,56% | 310,75K | aa.aa | |||
0,680 | 0,695 | 0,668 | 0,00% | 148,04K | aa.aa | |||
0,814 | 0,840 | 0,776 | 0,00% | 257,95K | aa.aa | |||
120,00 | 120,00 | 120,00 | 0,00% | 2,46K | aa.aa | |||
7,9400 | 7,9400 | 7,9400 | +5,87% | 31 | aa.aa | |||
1,7000 | 1,7000 | 1,6850 | +1,80% | 1,17K | aa.aa | |||
4,36 | 4,63 | 4,22 | +1,87% | 248,42K | aa.aa | |||
13,2200 | 13,2600 | 12,9600 | -1,78% | 7,31K | aa.aa | |||
23,8000 | 23,8000 | 23,6000 | +0,85% | 1,16K | aa.aa | |||
1,7500 | 1,7900 | 1,7200 | -4,63% | 30,73K | aa.aa | |||
102,0000 | 107,6000 | 99,0000 | -0,58% | 21,02K | aa.aa | |||
0,2615 | 0,2800 | 0,2555 | +0,58% | 785,68K | aa.aa | |||
1,4300 | 1,4300 | 1,3500 | +3,62% | 141,13K | aa.aa | |||
0,2700 | 0,2700 | 0,2700 | -0,74% | 150 | aa.aa | |||
61,7000 | 61,9000 | 60,6000 | -0,56% | 74,97K | aa.aa | |||
0,2570 | 0,2600 | 0,2500 | 0,00% | 19,48K | aa.aa | |||
2,6000 | 3,0500 | 2,5900 | -13,33% | 46,87K | aa.aa | |||
47,2000 | 47,6000 | 40,1000 | +18,00% | 61,13K | aa.aa | |||
0,0636 | 0,0650 | 0,0584 | -0,63% | 954,19K | aa.aa | |||
3,1900 | 3,1900 | 3,0000 | -0,31% | 46,68K | aa.aa | |||
23,6000 | 24,0000 | 23,6000 | -1,67% | 1,36K | aa.aa | |||
58,00 | 58,40 | 57,40 | -0,85% | 28,6K | aa.aa | |||
10,9000 | 10,9000 | 10,2500 | 0,00% | 25,52K | aa.aa | |||
1,65 | 1,66 | 1,61 | 0,00% | 33,88K | aa.aa | |||
2,770 | 2,805 | 2,675 | +2,21% | 19,9K | aa.aa | |||
19,9000 | 20,6000 | 19,8000 | -0,50% | 2,08K | aa.aa | |||
0,4000 | 0,4210 | 0,4000 | -4,08% | 32,21K | aa.aa | |||
0,0041 | 0,0041 | 0,0038 | 0,00% | 4,8M | aa.aa | |||
2,5650 | 2,9050 | 2,5300 | -5,52% | 1,49M | aa.aa | |||
0,1490 | 0,1530 | 0,1380 | -2,61% | 409,21K | aa.aa | |||
11,2000 | 11,9500 | 11,1500 | -0,89% | 13,45K | aa.aa | |||
1,0500 | 1,0500 | 1,0500 | -0,94% | 7K | aa.aa | |||
0,271 | 0,271 | 0,256 | +3,83% | 208,89K | aa.aa | |||
5,6000 | 5,6000 | 4,9200 | +7,28% | 1,72K | aa.aa | |||
3,9600 | 3,9900 | 3,8700 | -0,25% | 31,6K | aa.aa | |||
20,8000 | 21,0000 | 20,8000 | 0,00% | 0 | aa.aa | |||
6,68 | 6,72 | 6,50 | +2,14% | 72,09K | aa.aa | |||
0,7140 | 0,7560 | 0,6720 | +10,19% | 165,37K | aa.aa | |||
4,4100 | 4,4700 | 4,4100 | -1,34% | 1,73K | aa.aa | |||
0,9350 | 0,9520 | 0,9300 | -1,89% | 137,82K | aa.aa | |||
6,7000 | 7,1500 | 6,7000 | -2,90% | 1,5K | aa.aa | |||
26,2000 | 26,9000 | 24,9000 | -4,03% | 6,29K | aa.aa | |||
0,0136 | 0,0138 | 0,0134 | +1,49% | 1,11M | aa.aa | |||
0,8100 | 1,0720 | 0,7500 | -26,36% | 7,01M | aa.aa | |||
18,0000 | 18,1000 | 18,0000 | 0,00% | 0 | aa.aa | |||
10,6000 | 10,8000 | 10,4000 | +0,95% | 3,63K | aa.aa | |||
20,900 | 21,000 | 20,150 | +0,97% | 11,17K | aa.aa | |||
0,1044 | 0,1102 | 0,1028 | -3,33% | 3,39M | aa.aa | |||
0,01 | 0,01 | 0,01 | -5,00% | 0 | aa.aa | |||
1,43 | 1,43 | 1,39 | 0,00% | 19,43K | aa.aa | |||
6,98 | 7,24 | 6,68 | +2,35% | 66,42K | aa.aa | |||
0,84 | 0,86 | 0,84 | -1,64% | 5,02K | aa.aa | |||
78,00 | 79,60 | 77,60 | -0,51% | 5,32K | aa.aa | |||
143,10 | 147,00 | 142,50 | -2,85% | 55,69K | aa.aa | |||
0,02 | 0,02 | 0,02 | -6,52% | 92,81K | aa.aa | |||
0,30 | 0,31 | 0,30 | +2,04% | 19,51K | aa.aa | |||
6,84 | 7,06 | 6,74 | -4,20% | 26,23K | aa.aa | |||
5,08 | 5,08 | 4,95 | +2,63% | 19,75K | aa.aa | |||
27,00 | 27,00 | 27,00 | 0,00% | 0 | aa.aa | |||
6,32 | 6,42 | 6,32 | -1,56% | 4,38K | aa.aa | |||
4,1000 | 4,1200 | 4,1000 | -1,44% | 2K | aa.aa | |||
4,03 | 4,22 | 3,92 | -1,35% | 23,53K | aa.aa | |||
1,39 | 1,44 | 1,38 | -5,46% | 33,51K | aa.aa | |||
0,54 | 0,54 | 0,53 | -0,91% | 210,81K | aa.aa | |||
3,13 | 3,60 | 3,13 | -5,72% | 199,51K | aa.aa | |||
9,8200 | 9,8200 | 9,5600 | +0,20% | 1,36K | aa.aa | |||
19,65 | 19,65 | 19,40 | -1,50% | 3,58K | aa.aa | |||
10,9500 | 11,1500 | 10,6500 | +3,30% | 19,59K | aa.aa | |||
5,7600 | 5,7700 | 5,6200 | -0,35% | 53,71K | aa.aa | |||
0,3090 | 0,3100 | 0,3070 | +3,00% | 18,6K | aa.aa | |||
113,20 | 114,60 | 113,00 | -0,35% | 2,69K | aa.aa | |||
4,72 | 5,16 | 4,72 | -3,67% | 1,26K | aa.aa | |||
0,0021 | 0,0023 | 0,0019 | +5,00% | 235,12M | aa.aa | |||
1,36 | 1,40 | 1,23 | +1,12% | 165,27K | aa.aa | |||
1,05 | 1,05 | 1,05 | 0,00% | 0 | aa.aa | |||
51,20 | 51,70 | 50,90 | -0,39% | 725 | aa.aa | |||
8,000 | 8,000 | 8,000 | 0,00% | 0 | aa.aa | |||
1,94 | 1,94 | 1,78 | +13,82% | 319,44K | aa.aa | |||
9,5500 | 10,2000 | 9,3500 | -6,37% | 10,22K | aa.aa | |||
1,03 | 1,05 | 1,00 | -2,36% | 192,51K | aa.aa | |||
100,00 | 102,00 | 96,00 | +3,95% | 20,96K | aa.aa | |||
4,94 | 4,99 | 4,89 | +0,82% | 18,89K | aa.aa | |||
1,11 | 1,13 | 1,06 | +1,83% | 426,56K | aa.aa | |||
8,76 | 9,00 | 8,76 | -4,37% | 2,26K | aa.aa | |||
2,94 | 2,96 | 2,89 | +1,73% | 1,25K | aa.aa | |||
1,20 | 1,20 | 1,20 | +20,00% | 6,21K | aa.aa | |||
3,40 | 3,43 | 3,35 | -0,29% | 8,84K | aa.aa | |||
10,560 | 11,540 | 10,300 | -1,68% | 232,72K | aa.aa | |||
0,394 | 0,410 | 0,364 | -3,90% | 67,09K | aa.aa | |||
20,70 | 21,00 | 20,70 | -0,96% | 151 | aa.aa | |||
0,480 | 0,489 | 0,471 | +0,63% | 1,52M | aa.aa | |||
0,012 | 0,012 | 0,011 | 0,00% | 9,76M | aa.aa | |||
2,77 | 2,82 | 2,68 | +2,21% | 37,78K | aa.aa | |||
111,00 | 111,50 | 109,50 | 0,00% | 632 | aa.aa | |||
1,46 | 1,51 | 1,46 | -1,35% | 5,54K | aa.aa | |||
188,000 | 188,000 | 188,000 | +1,62% | 1 | aa.aa | |||
6,620 | 6,640 | 6,500 | 0,00% | 1,31K | aa.aa | |||
0,946 | 1,010 | 0,930 | -5,02% | 40,41K | aa.aa | |||
143,6000 | 144,4000 | 143,0000 | 0,00% | 4,78K | aa.aa | |||
0,01 | 0,01 | 0,01 | -1,34% | 371,21K | aa.aa | |||
2,47 | 2,49 | 1,76 | +28,65% | 245,9K | aa.aa | |||
11,050 | 11,150 | 11,050 | -0,90% | 2,14K | aa.aa | |||
0,252 | 0,267 | 0,248 | -5,97% | 150,17K | aa.aa | |||
31,50 | 35,80 | 31,50 | -0,32% | 18,62K | aa.aa | |||
3,52 | 3,52 | 3,52 | +0,57% | 4,58K | aa.aa | |||
12,90 | 13,08 | 12,80 | 0,00% | 363,07K | aa.aa | |||
9,7000 | 10,6000 | 9,3500 | +4,30% | 188,52K | aa.aa | |||
58,2000 | 59,4000 | 58,2000 | 0,00% | 1,59K | aa.aa | |||
0,29 | 0,29 | 0,25 | +6,32% | 43,25K | aa.aa | |||
15,95 | 16,00 | 14,90 | +6,33% | 4,26K | aa.aa | |||
1,98 | 2,02 | 1,89 | +4,98% | 1,38M | aa.aa | |||
6,56 | 6,66 | 6,56 | -2,09% | 3,69K | aa.aa | |||
1,76 | 1,81 | 1,76 | 0,00% | 10,05K | aa.aa | |||
2,40 | 2,52 | 2,26 | -3,62% | 661,45K | aa.aa | |||
1,42 | 1,44 | 1,37 | -1,39% | 280,59K | aa.aa | |||
1,13 | 1,19 | 1,11 | 0,00% | 235,16K | aa.aa | |||
3,00 | 3,00 | 3,00 | 0,00% | 0 | aa.aa | |||
27,60 | 27,60 | 27,20 | +2,22% | 574 | aa.aa | |||
0,03 | 0,03 | 0,03 | 0,00% | 1,02M | aa.aa | |||
0,17 | 0,17 | 0,16 | 0,00% | 39,88K | aa.aa | |||
50,20 | 50,50 | 48,05 | -1,57% | 4,76K | aa.aa | |||
6,05 | 6,75 | 6,00 | -2,42% | 61,38K | aa.aa | |||
0,99 | 0,99 | 0,97 | +0,20% | 295,92K | aa.aa | |||
12,50 | 13,30 | 12,50 | 0,00% | 4,67K | aa.aa | |||
2,68 | 2,85 | 2,68 | -6,94% | 53,63K | aa.aa | |||
16,20 | 16,20 | 15,85 | +1,25% | 353 | aa.aa | |||
0,41 | 0,43 | 0,41 | -8,17% | 233,12K | aa.aa | |||
16,80 | 17,15 | 16,75 | -1,18% | 26,91K | aa.aa | |||
0,62 | 0,62 | 0,59 | +1,31% | 31,66K | aa.aa | |||
0,28 | 0,30 | 0,27 | -3,10% | 8,07M | aa.aa | |||
5,40 | 5,40 | 5,15 | 0,00% | 4,59K | aa.aa | |||
0,32 | 0,36 | 0,32 | 0,00% | 4,46K | aa.aa | |||
0,01 | 0,01 | 0,01 | 0,00% | 19,57M | aa.aa | |||
135,00 | 135,00 | 134,00 | +0,75% | 411 | aa.aa | |||
27,94 | 28,38 | 26,72 | +2,57% | 1,3M | aa.aa | |||
11,85 | 11,95 | 11,75 | -0,42% | 2,65K | aa.aa | |||
39,75 | 40,50 | 39,60 | -1,85% | 25,3K | aa.aa | |||
0,75 | 0,75 | 0,44 | +70,09% | 74,38K | aa.aa | |||
48,10 | 54,20 | 48,00 | -1,84% | 1,29K | aa.aa | |||
26,80 | 26,80 | 26,40 | +1,13% | 2,26K | aa.aa | |||
1,36 | 1,49 | 1,25 | +2,26% | 97,55K | aa.aa | |||
0,68 | 0,68 | 0,67 | +2,09% | 12,31K | aa.aa | |||
16,05 | 16,10 | 15,90 | -0,62% | 1,52K | aa.aa | |||
40,40 | 40,40 | 39,65 | +0,50% | 21,7K | aa.aa | |||
5,35 | 5,88 | 5,24 | -9,01% | 97,37K | aa.aa | |||
1,62 | 1,62 | 1,62 | +0,62% | 1,93K | aa.aa | |||
8,06 | 8,16 | 7,74 | +2,28% | 144,89K | aa.aa | |||
6,48 | 6,48 | 5,96 | +5,54% | 21,43K | aa.aa | |||
0,268 | 0,274 | 0,268 | -3,60% | 45,77K | aa.aa | |||
0,81 | 0,82 | 0,77 | -1,22% | 10,4K | aa.aa | |||
0,130 | 0,130 | 0,130 | 0,00% | 79,03K | aa.aa | |||
39,70 | 43,80 | 38,80 | +2,85% | 10,96K | aa.aa | |||
64,40 | 65,20 | 63,60 | -1,53% | 2,31K | aa.aa | |||
0,25 | 0,25 | 0,23 | 0,00% | 501 | aa.aa | |||
5,85 | 5,85 | 5,85 | -2,50% | 931 | aa.aa | |||
14,35 | 14,60 | 14,35 | -1,71% | 205 | aa.aa | |||
7,15 | 7,15 | 7,15 | 0,00% | 0 | aa.aa | |||
10,65 | 10,70 | 10,00 | +0,47% | 22,3K | aa.aa | |||
9,74 | 9,74 | 9,40 | -0,41% | 35 | aa.aa | |||
34,80 | 34,80 | 34,60 | 0,00% | 693 | aa.aa | |||
10,50 | 10,50 | 10,50 | 0,00% | 0 | aa.aa | |||
7,00 | 7,00 | 6,35 | +1,45% | 12,26K | aa.aa | |||
9,98 | 10,00 | 9,94 | +1,01% | 320 | aa.aa | |||
2,76 | 2,76 | 2,76 | -4,83% | 5,43K | aa.aa | |||
1,78 | 1,78 | 1,67 | -0,28% | 9,01K | aa.aa | |||
0,79 | 0,79 | 0,46 | -1,50% | 28,9K | aa.aa | |||
5,51 | 5,57 | 5,25 | +3,38% | 60,19K | aa.aa | |||
0,47 | 0,47 | 0,44 | 0,00% | 0 | aa.aa | |||
1,87 | 1,87 | 1,83 | +0,54% | 7,7K | aa.aa | |||
7,80 | 7,80 | 7,66 | +2,36% | 1,9K | aa.aa | |||
73,20 | 78,00 | 71,50 | -5,91% | 247,95K | aa.aa | |||
55,00 | 55,00 | 54,40 | +0,36% | 3,04K | aa.aa | |||
18,75 | 18,75 | 18,65 | +2,46% | 2,84K | aa.aa | |||
22,40 | 22,70 | 22,40 | -1,32% | 35 | aa.aa | |||
0,19 | 0,22 | 0,18 | -9,81% | 268,63K | aa.aa | |||
15,10 | 15,40 | 14,25 | +5,96% | 58,32K | aa.aa | |||
0,65 | 0,66 | 0,65 | 0,00% | 236,91K | aa.aa | |||
5,00 | 5,14 | 5,00 | 0,00% | 5,3K | aa.aa | |||
2,34 | 2,35 | 2,33 | +0,43% | 7,48K | aa.aa | |||
0,55 | 0,55 | 0,53 | -1,44% | 118,37K | aa.aa | |||
10,00 | 10,60 | 9,70 | 0,00% | 0 | aa.aa | |||
1,59 | 1,72 | 1,59 | -4,23% | 2K | aa.aa | |||
0,49 | 0,52 | 0,49 | -4,84% | 7,38K | aa.aa | |||
0,02 | 0,03 | 0,02 | -11,76% | 37,2M | aa.aa | |||
3,12 | 3,24 | 3,07 | +1,30% | 20,41K | aa.aa | |||
0,605 | 0,612 | 0,591 | +0,83% | 4,82M | aa.aa | |||
2,34 | 2,42 | 2,34 | -2,90% | 2,88K | aa.aa | |||
33,00 | 33,00 | 33,00 | -2,94% | 268 | aa.aa | |||
1,32 | 1,33 | 1,30 | 0,00% | 0 | aa.aa | |||
3,46 | 3,77 | 3,40 | +4,85% | 6,69K | aa.aa | |||
2,13 | 2,16 | 1,97 | +1,43% | 1,55M | aa.aa | |||
5,30 | 5,30 | 5,30 | 0,00% | 0 | aa.aa | |||
15,04 | 15,20 | 14,90 | -1,18% | 57,21K | aa.aa | |||
4,72 | 4,72 | 4,72 | 0,00% | 0 | aa.aa | |||
0,64 | 0,66 | 0,64 | -6,16% | 37,16K | aa.aa | |||
2,07 | 2,20 | 2,05 | -1,43% | 16,98K | aa.aa | |||
2,48 | 2,48 | 2,48 | 0,00% | 2,16K | aa.aa | |||
34,20 | 34,60 | 34,00 | 0,00% | 1,1K | aa.aa | |||
4,04 | 4,04 | 4,04 | -3,81% | 3,7K | aa.aa | |||
7,90 | 7,90 | 7,65 | +5,33% | 25 | aa.aa | |||
5,50 | 5,50 | 5,50 | 0,00% | 1,79K | aa.aa | |||
2,22 | 2,22 | 2,21 | +0,45% | 2,02K | aa.aa | |||
354,00 | 360,00 | 354,00 | -3,01% | 397 | aa.aa | |||
0,100 | 0,115 | 0,075 | +14,98% | 2,35M | aa.aa | |||
0,15 | 0,15 | 0,15 | -3,58% | 183,25K | aa.aa | |||
51,90 | 52,90 | 51,20 | -0,38% | 22,55K | aa.aa | |||
0,744 | 0,744 | 0,744 | 0,00% | 200 | aa.aa | |||
6,60 | 6,98 | 6,60 | -4,07% | 34,38K | aa.aa | |||
2,66 | 2,86 | 2,60 | +1,14% | 27,6K | aa.aa | |||
4,00 | 4,00 | 4,00 | +4,17% | 1,43K | aa.aa | |||
30,40 | 31,10 | 30,20 | -2,25% | 1,1K | aa.aa | |||
25,30 | 25,30 | 24,60 | 0,00% | 1,24K | aa.aa | |||
10,50 | 10,50 | 10,35 | +0,96% | 3,06K | aa.aa | |||
0,08 | 0,08 | 0,08 | 0,00% | 0 | aa.aa | |||
3,11 | 3,16 | 3,09 | 0,00% | 0 | aa.aa | |||
1,80 | 1,90 | 1,79 | +1,12% | 3,3K | aa.aa | |||
1,13 | 1,17 | 1,11 | -1,05% | 14,51K | aa.aa | |||
1,74 | 1,81 | 1,70 | 0,00% | 18,86K | aa.aa | |||
0,02 | 0,02 | 0,02 | -3,57% | 520,89K | aa.aa | |||
129,60 | 131,40 | 126,20 | +3,02% | 55,07K | aa.aa | |||
21,95 | 22,85 | 21,40 | -4,98% | 700,96K | aa.aa | |||
11,30 | 11,30 | 11,30 | -0,88% | 361 | aa.aa | |||
3,52 | 3,52 | 3,50 | -2,76% | 22K | aa.aa | |||
8,94 | 9,32 | 8,92 | -3,87% | 6,99K | aa.aa | |||
2,18 | 2,18 | 2,18 | 0,00% | 0 | aa.aa | |||
18,25 | 18,25 | 17,80 | +0,27% | 769 | aa.aa | |||
0,06 | 0,06 | 0,05 | +16,73% | 148,99K | aa.aa | |||
2,70 | 2,70 | 2,70 | 0,00% | 5,31K | aa.aa | |||
4,51 | 4,80 | 4,51 | -6,24% | 587 | aa.aa | |||
13,50 | 13,85 | 11,80 | -3,23% | 1,75K | aa.aa | |||
0,24 | 0,25 | 0,23 | -2,05% | 117,26K | aa.aa | |||
7,62 | 7,98 | 6,98 | +12,06% | 596,51K | aa.aa | |||
6,75 | 6,80 | 6,00 | +6,30% | 32,71K | aa.aa | |||
0,88 | 0,90 | 0,87 | +4,76% | 27,92K | aa.aa | |||
32,20 | 32,30 | 29,70 | +11,81% | 25,14K | aa.aa | |||
4,98 | 4,98 | 4,86 | 0,00% | 10,1K | aa.aa | |||
7,08 | 7,08 | 7,06 | -1,12% | 281 | aa.aa | |||
4,50 | 4,50 | 4,50 | 0,00% | 205 | aa.aa | |||
103,50 | 103,50 | 102,00 | +2,48% | 1,5K | aa.aa | |||
1,15 | 1,15 | 1,13 | +1,77% | 29,48K | aa.aa | |||
3,21 | 3,21 | 3,21 | +0,94% | 747 | aa.aa | |||
6,42 | 6,66 | 6,42 | -1,53% | 1,5K | aa.aa | |||
1,20 | 1,29 | 1,17 | +3,00% | 22,44K | aa.aa | |||
3,28 | 3,28 | 3,26 | -0,30% | 1,28K | aa.aa | |||
7,26 | 7,50 | 7,26 | -2,68% | 687 | aa.aa | |||
31,20 | 31,50 | 30,50 | 0,00% | 0 | aa.aa | |||
1,57 | 1,70 | 1,43 | -3,38% | 47,18K | aa.aa | |||
9,18 | 9,38 | 8,70 | +0,88% | 9,6K | aa.aa | |||
112,20 | 115,00 | 111,20 | -2,43% | 7,85K | aa.aa | |||
40,00 | 40,30 | 39,80 | -0,74% | 4,57K | aa.aa | |||
17,30 | 19,10 | 17,20 | +0,58% | 13,57K | aa.aa | |||
32,20 | 32,20 | 31,50 | +2,22% | 6,65K | aa.aa | |||
3,23 | 3,27 | 3,16 | +0,94% | 44,61K | aa.aa | |||
2,39 | 2,40 | 2,35 | +1,27% | 21,15K | aa.aa | |||
62,20 | 63,20 | 59,20 | +0,65% | 57,45K | aa.aa | |||
2,50 | 2,50 | 2,48 | -0,79% | 493 | aa.aa | |||
1,19 | 1,28 | 1,05 | +3,48% | 25,93K | aa.aa | |||
1,16 | 1,18 | 1,12 | -1,70% | 4,13K | aa.aa | |||
1,50 | 1,50 | 1,50 | 0,00% | 0 | aa.aa | |||
118,50 | 121,00 | 118,50 | +0,85% | 2,06K | aa.aa | |||
2,77 | 2,77 | 2,77 | 0,00% | 0 | aa.aa | |||
11,55 | 11,60 | 11,55 | +1,32% | 180 | aa.aa | |||
0,01 | 0,01 | 0,01 | -3,92% | 13,54M | aa.aa | |||
6,6400 | 6,6400 | 6,1200 | +8,85% | 4,11K | aa.aa | |||
1,89 | 1,93 | 1,84 | +3,28% | 4,14K | aa.aa | |||
13,65 | 14,00 | 12,65 | +8,33% | 196,94K | aa.aa | |||
43,00 | 43,00 | 42,20 | +0,47% | 5,9K | aa.aa | |||
0,75 | 0,75 | 0,75 | 0,00% | 250 | aa.aa | |||
23,50 | 24,00 | 23,50 | -2,08% | 5,58K | aa.aa | |||
3,78 | 3,78 | 3,70 | -1,56% | 6,16K | aa.aa | |||
51,00 | 54,00 | 51,00 | -5,56% | 4,39K | aa.aa | |||
1,520 | 1,520 | 1,520 | 0,00% | 479 | aa.aa | |||
18,45 | 18,45 | 18,45 | -2,64% | 3 | aa.aa | |||
46,20 | 46,20 | 46,20 | 0,00% | 234 | aa.aa | |||
1,18 | 1,19 | 1,16 | -3,28% | 8,71K | aa.aa | |||
1,64 | 1,65 | 1,64 | -0,61% | 2,46K | aa.aa | |||
30,40 | 32,70 | 30,00 | +1,67% | 4,12K | aa.aa | |||
31,00 | 32,00 | 31,00 | -3,73% | 26 | aa.aa | |||
16,65 | 16,80 | 16,25 | +1,83% | 32,82K | aa.aa | |||
0,06 | 0,06 | 0,06 | +6,78% | 17,21K | aa.aa | |||
3,08 | 3,10 | 3,08 | 0,00% | 0 | aa.aa | |||
83,00 | 83,00 | 83,00 | 0,00% | 185 | aa.aa | |||
4,05 | 4,05 | 4,05 | -19,00% | 40 | aa.aa | |||
103,00 | 104,00 | 103,00 | 0,00% | 0 | aa.aa | |||
7,28 | 7,50 | 7,26 | -1,36% | 1,25K | aa.aa | |||
1,10 | 1,16 | 1,07 | -1,79% | 10,26K | aa.aa | |||
0,01 | 0,01 | 0,01 | -14,29% | 0 | aa.aa | |||
5,44 | 5,44 | 5,30 | +1,87% | 498 | aa.aa | |||
58,20 | 58,80 | 58,20 | -1,02% | 801 | aa.aa | |||
2.680,00 | 2.680,00 | 2.620,00 | +2,29% | 41 | aa.aa | |||
2.700,00 | 2.780,00 | 2.700,00 | 0,00% | 0 | aa.aa | |||
3,04 | 3,20 | 2,99 | +1,33% | 85,28K | aa.aa | |||
4,90 | 4,96 | 4,02 | +23,74% | 156,04K | aa.aa | |||
0,53 | 0,55 | 0,52 | -3,64% | 313,67K | aa.aa | |||
30,00 | 30,70 | 30,00 | -1,32% | 4,03K | aa.aa | |||
2,05 | 2,05 | 1,95 | +0,49% | 6K | aa.aa | |||
1.240,00 | 1.240,00 | 1.240,00 | 0,00% | 0 | aa.aa | |||
17,95 | 17,95 | 16,70 | 0,00% | 0 | aa.aa | |||
35,00 | 35,10 | 34,10 | +1,45% | 597 | aa.aa | |||
168,60 | 168,60 | 163,80 | +2,18% | 2,81K | aa.aa | |||
169,00 | 170,00 | 169,00 | 0,00% | 0 | aa.aa | |||
0,99 | 0,99 | 0,99 | -0,60% | 73,5K | aa.aa | |||
4,00 | 4,14 | 3,91 | +3,36% | 4,61K | aa.aa | |||
5,66 | 5,81 | 5,61 | +0,53% | 137,84K | aa.aa | |||
7,84 | 9,38 | 6,80 | -9,05% | 117,12K | aa.aa | |||
0,07 | 0,08 | 0,07 | -7,36% | 13,53K | aa.aa | |||
5,24 | 5,40 | 5,24 | -4,03% | 7,35K | aa.aa | |||
7,02 | 7,10 | 6,93 | -0,71% | 99,58K | aa.aa | |||
10,30 | 10,45 | 10,20 | -0,96% | 23,58K | aa.aa | |||
51,00 | 51,00 | 51,00 | 0,00% | 0 | aa.aa | |||
23,80 | 23,80 | 23,30 | +3,03% | 2,21K | aa.aa | |||
0,82 | 0,83 | 0,81 | -1,45% | 16,34K | aa.aa | |||
11,50 | 11,60 | 11,30 | 0,00% | 22,05K | aa.aa | |||
74,70 | 74,80 | 72,50 | +2,33% | 7,22K | aa.aa | |||
2,90 | 2,91 | 2,90 | +0,35% | 14,83K | aa.aa | |||
132,20 | 147,00 | 128,20 | -2,22% | 2,77K | aa.aa | |||
2,54 | 2,60 | 2,54 | -0,39% | 3,65K | aa.aa |
Namn | Senaste | +/- % | Vol. |
---|---|---|---|
Stora Enso R | 108,30 | +15,71% | 3,91M |
Svenska Handelsbanken A | 124,90 | -1,23% | 3,40M |
SAAB B | 499,3 | +0,75% | 3,34M |
Investor B | 275,6 | -0,09% | 2,59M |
Volvo B | 258,50 | +0,15% | 1,61M |
H&M B | 129,5 | -0,96% | 1,40M |
SCA B | 127,7 | +3,15% | 1,39M |
Namn | Senaste | +/- % | Vol. |
---|---|---|---|
Mahvie Minerals AB | 0,42 | 0,00% | 1,53M |
Amnode | 1,5800 | +38,60% | 163,46K |
ANTCO Investment AB | 0,400 | 0,00% | 3,07M |
Transfer AB | 0,21 | 0,00% | 5,86M |
Goodbye Kansas Group AB | 2,47 | +28,65% | 245,90K |
Spiffbet AB | 0,3410 | 0,00% | 163,02K |
Hoi Publishing AB | 0,11 | 0,00% | 259,00K |
Namn | Senaste | +/- % | Vol. |
---|---|---|---|
Nischer Properties | 0,116 | -30,12% | 196,12K |
Hubso Group | 0,0510 | -25,55% | 5,35M |
Bambuser | 0,8100 | -26,36% | 7,01M |
Preservia Hyresfastigheter AB | 0,13 | 0,00% | 13,83K |
Northern CapSek Ventures AB | 21,00 | 0,00% | 677,00 |
PExA AB | 0,236 | -19,18% | 5,63K |
Sileon AB | 4,05 | -19,00% | 40,00 |
Mäklare | Handlade tillgångar | Minsta insättning | Recension |
---|---|---|---|
4.9 | 2800+ | $100 | Läs recension |
4.8 | 6 000+ | $50 | Läs recension |
Namn | Senaste | +/- % | Vol. |
---|---|---|---|
Volvo Car AB | 16,44 | +1,39% | 1,82M |
Sinch AB | 25,38 | -4,84% | 6,30M |
Samhallsbyggnadsbolaget | 6,38 | -0,93% | 3,85M |
Hexatronic Group AB | 24,27 | -2,88% | 594,53K |
Evolution AB | 704,80 | -0,93% | 228,01K |
Namn | Senaste | Uppsida | Verkligt värde |
---|---|---|---|
Aaaa Aaaaaaaaaaa A | 100,20 | +62,40% | 162,72 |
Aaa Aaaaaaaa Aa A | 100,20 | +62,40% | 162,72 |
Aa Aaaaaaa Aaa | 152,2 | +42,95% | 217,57 |
Aaaaaaaaa | 152,2 | +42,95% | 217,57 |
Aa Aaaaa Aaaaaaaa | 376,6 | +39,95% | 527,05 |
Aaaaaa | 376,6 | +39,95% | 527,05 |
Aa Aaaaa | 101,80 | +35,79% | 138,23 |
Namn | Senaste | Uppsida | Verkligt värde |
---|---|---|---|
Aaaa Aaaaaaaaaaa A | 100,20 | +62,40% | 162,72 |
Aaa Aaaaaaaa Aa A | 100,20 | +62,40% | 162,72 |
Aa Aaaaaaa Aaa | 152,2 | +42,95% | 217,57 |
Aaaaaaaaa | 152,2 | +42,95% | 217,57 |
Aa Aaaaa Aaaaaaaa | 376,6 | +39,95% | 527,05 |
Aaaaaa | 376,6 | +39,95% | 527,05 |
Aa Aaaaa | 101,80 | +35,79% | 138,23 |