Uppsida | ||||||||
---|---|---|---|---|---|---|---|---|
0,53 | 0,59 | 0,52 | -7,02% | 23,98K | aa.aa | |||
2,610 | 2,610 | 2,610 | -15,81% | 900 | aa.aa | |||
1,470 | 1,490 | 1,450 | -1,34% | 8,21K | aa.aa | |||
118,000 | 119,500 | 115,500 | 0,00% | 758 | aa.aa | |||
4,42 | 4,66 | 4,38 | -0,90% | 6,18K | aa.aa | |||
1,134 | 1,348 | 1,100 | +9,46% | 1,36M | aa.aa | |||
24,95 | 25,10 | 23,70 | +3,96% | 84,25K | aa.aa | |||
8,320 | 8,880 | 8,320 | -6,31% | 1,74K | aa.aa | |||
5,60 | 5,65 | 5,40 | -0,88% | 14,7K | aa.aa | |||
211,00 | 213,00 | 211,00 | 0,00% | 221 | aa.aa | |||
0,05 | 0,05 | 0,05 | 0,00% | 127,23K | aa.aa | |||
0,418 | 0,437 | 0,409 | -0,48% | 147,34K | aa.aa | |||
9,72 | 9,86 | 9,44 | -1,42% | 19,83K | aa.aa | |||
27,10 | 28,00 | 26,60 | +2,26% | 65,31K | aa.aa | |||
13,90 | 14,15 | 13,30 | +1,46% | 11,39K | aa.aa | |||
8,360 | 8,380 | 8,300 | +0,72% | 2,13K | aa.aa | |||
13,00 | 13,40 | 12,65 | -0,76% | 66,93K | aa.aa | |||
2,10 | 2,19 | 2,00 | -4,55% | 140,8K | aa.aa | |||
12,00 | 12,00 | 11,95 | 0,00% | 936 | aa.aa | |||
1,66 | 1,71 | 1,66 | 0,00% | 199,15K | aa.aa | |||
1,6300 | 1,6800 | 1,6300 | -4,68% | 288 | aa.aa | |||
4,2000 | 4,2250 | 4,1350 | -0,12% | 139,28K | aa.aa | |||
0,1220 | 0,1240 | 0,1200 | +2,09% | 350,49K | aa.aa | |||
12,300 | 12,300 | 12,000 | +3,36% | 3,17K | aa.aa | |||
9,70 | 9,82 | 9,58 | -1,82% | 4,78K | aa.aa | |||
2,45 | 2,50 | 2,45 | +1,66% | 8,96K | aa.aa | |||
1,080 | 1,080 | 1,025 | +0,47% | 280,48K | aa.aa | |||
4,61 | 4,61 | 4,11 | +3,60% | 104 | aa.aa | |||
0,39 | 0,39 | 0,37 | 0,00% | 43,86K | aa.aa | |||
12,50 | 12,70 | 12,20 | 0,00% | 36,36K | aa.aa | |||
1,43 | 1,49 | 1,33 | -3,38% | 330,23K | aa.aa | |||
2,150 | 2,200 | 2,100 | -1,83% | 15,52K | aa.aa | |||
0,430 | 0,600 | 0,382 | -16,50% | 4,52M | aa.aa | |||
145,00 | 145,00 | 140,00 | 0,00% | 50 | aa.aa | |||
20,40 | 21,00 | 20,40 | -1,92% | 3,22K | aa.aa | |||
0,894 | 0,916 | 0,781 | +17,02% | 178,66K | aa.aa | |||
3,5200 | 3,7100 | 3,4300 | -0,85% | 149,18K | aa.aa | |||
1,864 | 1,970 | 1,860 | -1,27% | 2,08M | aa.aa | |||
61,00 | 67,40 | 61,00 | -9,50% | 1,12K | aa.aa | |||
91,00 | 91,20 | 86,60 | +5,32% | 1,5K | aa.aa | |||
6,2500 | 6,6500 | 5,9000 | +0,81% | 68,56K | aa.aa | |||
9,900 | 10,200 | 9,900 | 0,00% | 93,25K | aa.aa | |||
2,390 | 2,460 | 2,150 | -4,02% | 65,31K | aa.aa | |||
7,350 | 7,380 | 7,270 | -0,27% | 203,61K | aa.aa | |||
2,3800 | 2,4000 | 2,3650 | 0,00% | 1,15M | aa.aa | |||
0,044 | 0,044 | 0,042 | 0,00% | 4,82M | aa.aa | |||
6,08 | 6,24 | 5,70 | +4,83% | 3,93M | aa.aa | |||
0,4860 | 0,4870 | 0,4700 | +2,97% | 102,37K | aa.aa | |||
7,05 | 7,05 | 7,05 | +1,44% | 56 | aa.aa | |||
2,42 | 2,49 | 2,21 | +10,50% | 402 | aa.aa | |||
0,54 | 0,57 | 0,50 | -6,92% | 123,33K | aa.aa | |||
9,760 | 9,980 | 9,610 | -1,21% | 262,75K | aa.aa | |||
0,170 | 0,183 | 0,160 | 0,00% | 149,39K | aa.aa | |||
0,463 | 0,483 | 0,462 | -1,07% | 594,42K | aa.aa | |||
4,510 | 4,790 | 4,510 | -4,65% | 8,86K | aa.aa | |||
0,7450 | 0,7450 | 0,6800 | +4,20% | 45,88K | aa.aa | |||
9,5000 | 9,6500 | 9,5000 | +1,06% | 250 | aa.aa | |||
2,920 | 2,990 | 2,890 | -0,68% | 71,66K | aa.aa | |||
182,00 | 183,20 | 181,00 | -0,55% | 1,03K | aa.aa | |||
58,200 | 58,200 | 56,400 | +2,11% | 29,07K | aa.aa | |||
25,550 | 26,500 | 25,450 | -2,11% | 34,77K | aa.aa | |||
0,28 | 0,28 | 0,26 | -3,45% | 20,77K | aa.aa | |||
3,620 | 3,660 | 3,520 | +0,56% | 15,39K | aa.aa | |||
3,09 | 3,15 | 2,91 | +2,32% | 43,72K | aa.aa | |||
0,2300 | 0,2300 | 0,2300 | +15,00% | 95,09K | aa.aa | |||
2,3000 | 2,3400 | 2,3000 | 0,00% | 16,97K | aa.aa | |||
119,60 | 122,60 | 119,60 | -1,48% | 20,62K | aa.aa | |||
187,00 | 190,50 | 187,00 | -0,53% | 2,39K | aa.aa | |||
2,8000 | 2,8000 | 2,8000 | +2,19% | 998 | aa.aa | |||
0,051 | 0,055 | 0,051 | +27,50% | 1,41M | aa.aa | |||
147,00 | 147,00 | 145,00 | 0,00% | 201 | aa.aa | |||
0,0096 | 0,0106 | 0,0094 | +2,13% | 7,64M | aa.aa | |||
0,462 | 0,562 | 0,409 | +12,96% | 625,73K | aa.aa | |||
3,90 | 4,05 | 3,80 | -3,70% | 81,54K | aa.aa | |||
1,35 | 1,49 | 1,35 | -8,78% | 34K | aa.aa | |||
0,820 | 1,000 | 0,550 | +47,75% | 1,39M | aa.aa | |||
10,300 | 10,600 | 9,550 | -1,90% | 10,56K | aa.aa | |||
21,50 | 21,50 | 21,50 | +1,42% | 46 | aa.aa | |||
12,7500 | 12,7500 | 12,7500 | 0,00% | 928 | aa.aa | |||
2,300 | 2,300 | 2,300 | 0,00% | 50 | aa.aa | |||
0,795 | 0,795 | 0,795 | 0,00% | 1K | aa.aa | |||
9,5000 | 9,6200 | 8,8600 | +0,85% | 14 | aa.aa | |||
1,32 | 1,38 | 1,30 | +0,76% | 791,64K | aa.aa | |||
41,60 | 42,40 | 40,40 | -0,95% | 8,5K | aa.aa | |||
0,6900 | 0,7090 | 0,6600 | 0,00% | 5,78M | aa.aa | |||
1,445 | 1,450 | 1,420 | +2,48% | 12,07K | aa.aa | |||
26,25 | 26,30 | 26,00 | -0,19% | 6,81K | aa.aa | |||
65,80 | 69,00 | 65,20 | -4,08% | 492 | aa.aa | |||
1,2600 | 1,2940 | 1,2520 | -0,94% | 3,24M | aa.aa | |||
2,340 | 2,380 | 2,205 | +4,00% | 401,5K | aa.aa | |||
217,00 | 222,00 | 213,00 | -0,91% | 1,37K | aa.aa | |||
96,65 | 99,00 | 95,60 | -1,68% | 192,35K | aa.aa | |||
12,9000 | 14,3000 | 12,4000 | -0,77% | 13,97K | aa.aa | |||
0,266 | 0,278 | 0,255 | +0,76% | 200,47K | aa.aa | |||
17,30 | 17,45 | 17,00 | -1,14% | 14,3K | aa.aa | |||
0,0535 | 0,0535 | 0,0508 | -0,19% | 50,83M | aa.aa | |||
0,880 | 0,880 | 0,850 | +2,33% | 38,12K | aa.aa | |||
198,00 | 199,00 | 195,60 | +1,33% | 51,89K | aa.aa | |||
5,80 | 5,95 | 5,65 | 0,00% | 0 | aa.aa | |||
0,067 | 0,067 | 0,067 | -1,18% | 20K | aa.aa | |||
1,300 | 1,300 | 1,295 | +0,39% | 976 | aa.aa | |||
0,446 | 0,469 | 0,431 | -3,04% | 344,69K | aa.aa | |||
1,58 | 1,68 | 1,58 | -6,52% | 684,58K | aa.aa | |||
3,120 | 3,370 | 3,000 | -3,11% | 495,74K | aa.aa | |||
9,45 | 9,45 | 9,45 | 0,00% | 0 | aa.aa | |||
31,80 | 33,30 | 31,50 | -2,15% | 18,46K | aa.aa | |||
0,465 | 0,471 | 0,461 | +0,43% | 661,45K | aa.aa | |||
1,50 | 1,58 | 1,50 | +13,68% | 19,96K | aa.aa | |||
13,00 | 13,00 | 12,35 | +3,59% | 26,87K | aa.aa | |||
0,459 | 0,467 | 0,410 | +4,32% | 1,11M | aa.aa | |||
18,50 | 18,75 | 17,75 | +2,78% | 18,52K | aa.aa | |||
0,1300 | 0,1500 | 0,1045 | +18,18% | 952,04K | aa.aa | |||
0,65 | 0,70 | 0,50 | -5,84% | 1,91M | aa.aa | |||
9,62 | 9,70 | 9,58 | -0,82% | 15,04K | aa.aa | |||
10,900 | 11,100 | 10,800 | +0,93% | 13,53K | aa.aa | |||
196,000 | 198,700 | 193,700 | -0,96% | 42,73K | aa.aa | |||
17,82 | 18,58 | 17,50 | -0,11% | 12,81K | aa.aa | |||
2,490 | 2,690 | 2,140 | +1,22% | 6,31K | aa.aa | |||
42,00 | 42,20 | 40,40 | +4,22% | 517,9K | aa.aa | |||
13,94 | 14,22 | 13,40 | -1,55% | 945,88K | aa.aa | |||
0,56 | 0,57 | 0,54 | 0,00% | 80,06K | aa.aa | |||
10,74 | 10,99 | 10,50 | -1,01% | 812,66K | aa.aa | |||
3,1000 | 3,1000 | 3,0900 | -0,32% | 423 | aa.aa | |||
22,75 | 22,75 | 21,00 | -0,44% | 5,4K | aa.aa | |||
4,04 | 4,15 | 3,98 | -1,46% | 45,92K | aa.aa | |||
6,280 | 6,360 | 5,920 | +5,37% | 85,7K | aa.aa | |||
9,800 | 9,800 | 9,700 | +1,87% | 719 | aa.aa | |||
11,340 | 12,440 | 10,820 | -4,06% | 134,92K | aa.aa | |||
18,60 | 20,70 | 18,55 | -3,63% | 67,12K | aa.aa | |||
21,5000 | 21,8000 | 21,0000 | +1,42% | 19,41K | aa.aa | |||
0,003 | 0,003 | 0,003 | 0,00% | 614,36K | aa.aa | |||
0,762 | 0,784 | 0,751 | +1,60% | 132,16K | aa.aa | |||
0,795 | 0,828 | 0,785 | -3,99% | 174,46K | aa.aa | |||
119,00 | 121,00 | 119,00 | -0,83% | 13,85K | aa.aa | |||
7,4200 | 7,5000 | 7,1800 | -1,59% | 2,04K | aa.aa | |||
1,7100 | 1,7150 | 1,7100 | -0,29% | 2,93K | aa.aa | |||
3,80 | 4,10 | 3,54 | +7,34% | 958,9K | aa.aa | |||
13,0400 | 13,1200 | 12,9000 | 0,00% | 10,57K | aa.aa | |||
22,9000 | 24,4000 | 22,9000 | -4,18% | 12,18K | aa.aa | |||
2,0800 | 2,1600 | 1,9950 | +0,48% | 28,21K | aa.aa | |||
113,6000 | 113,8000 | 107,6000 | +1,61% | 42,77K | aa.aa | |||
0,2400 | 0,2425 | 0,2400 | -0,41% | 427,32K | aa.aa | |||
1,6600 | 1,6650 | 1,6300 | +1,84% | 6,11K | aa.aa | |||
0,2720 | 0,2800 | 0,2720 | 0,00% | 33,38K | aa.aa | |||
69,2500 | 70,5000 | 68,6000 | +0,36% | 74,04K | aa.aa | |||
0,2470 | 0,2490 | 0,2380 | -1,20% | 147,58K | aa.aa | |||
1,9450 | 2,0100 | 1,7650 | -3,23% | 45,92K | aa.aa | |||
27,9000 | 29,1000 | 26,5000 | -1,41% | 18,18K | aa.aa | |||
0,0738 | 0,0746 | 0,0686 | +5,43% | 29,35K | aa.aa | |||
3,4000 | 3,4000 | 3,2800 | 0,00% | 32,84K | aa.aa | |||
0,0970 | 0,1140 | 0,0900 | -15,28% | 447,18K | aa.aa | |||
60,10 | 60,30 | 59,20 | +0,17% | 128,05K | aa.aa | |||
10,9000 | 11,3000 | 10,7000 | -3,96% | 29,11K | aa.aa | |||
1,56 | 1,57 | 1,53 | -0,64% | 30,82K | aa.aa | |||
2,830 | 2,925 | 2,740 | -2,58% | 41,68K | aa.aa | |||
0,6080 | 0,6180 | 0,6080 | -1,94% | 5,48K | aa.aa | |||
22,4000 | 23,0000 | 22,4000 | -4,27% | 1,05K | aa.aa | |||
0,4090 | 0,4130 | 0,3900 | +4,60% | 145,79K | aa.aa | |||
0,0056 | 0,0061 | 0,0048 | -3,45% | 39,94M | aa.aa | |||
2,0950 | 2,1200 | 2,0600 | -0,24% | 153,87K | aa.aa | |||
0,1240 | 0,1400 | 0,1240 | +2,48% | 4,64K | aa.aa | |||
13,1500 | 13,6500 | 13,1500 | -3,66% | 29,87K | aa.aa | |||
1,1100 | 1,2200 | 0,9950 | +1,83% | 18,36K | aa.aa | |||
0,212 | 0,234 | 0,212 | -7,83% | 13,36K | aa.aa | |||
5,9600 | 6,3400 | 5,9600 | -0,67% | 1,35K | aa.aa | |||
3,9300 | 4,0700 | 3,7700 | +2,61% | 81,31K | aa.aa | |||
18,2750 | 18,2750 | 18,2750 | 0,00% | 0 | aa.aa | |||
7,18 | 7,18 | 6,50 | +7,16% | 426,63K | aa.aa | |||
0,7460 | 0,7500 | 0,7120 | -2,36% | 146,18K | aa.aa | |||
4,7900 | 4,7900 | 4,5800 | 0,00% | 0 | aa.aa | |||
1,0780 | 1,0780 | 1,0200 | +2,28% | 209,08K | aa.aa | |||
5,0000 | 5,0000 | 5,0000 | -3,85% | 305 | aa.aa | |||
34,7000 | 37,2000 | 30,5000 | +8,44% | 34,25K | aa.aa | |||
0,0148 | 0,0148 | 0,0136 | +7,25% | 8,38M | aa.aa | |||
0,4575 | 0,4655 | 0,4400 | -0,33% | 114,25K | aa.aa | |||
18,3000 | 18,4000 | 18,3000 | 0,00% | 1,23K | aa.aa | |||
11,1000 | 11,1000 | 10,8000 | 0,00% | 3,37K | aa.aa | |||
20,200 | 20,750 | 19,840 | -3,12% | 45,09K | aa.aa | |||
0,0951 | 0,0974 | 0,0910 | -2,46% | 13,39M | aa.aa | |||
0,01 | 0,01 | 0,01 | -4,76% | 0 | aa.aa | |||
1,47 | 1,56 | 1,44 | -5,78% | 210,37K | aa.aa | |||
8,78 | 9,00 | 6,68 | +28,36% | 174,74K | aa.aa | |||
0,96 | 1,02 | 0,91 | +7,87% | 48,09K | aa.aa | |||
83,60 | 85,80 | 80,80 | +2,70% | 43,6K | aa.aa | |||
151,80 | 154,30 | 145,80 | +3,69% | 96,33K | aa.aa | |||
0,02 | 0,02 | 0,02 | +4,88% | 542,1K | aa.aa | |||
0,32 | 0,35 | 0,30 | -8,67% | 104,38K | aa.aa | |||
6,88 | 7,22 | 6,70 | -2,55% | 36,34K | aa.aa | |||
5,40 | 5,50 | 5,40 | -1,10% | 5,2K | aa.aa | |||
27,00 | 27,00 | 27,00 | 0,00% | 0 | aa.aa | |||
6,86 | 6,92 | 6,82 | 0,00% | 671 | aa.aa | |||
5,9000 | 6,5500 | 5,9000 | -5,60% | 66,48K | aa.aa | |||
3,92 | 4,15 | 3,84 | +1,82% | 71,66K | aa.aa | |||
1,83 | 1,95 | 1,77 | -6,17% | 38,58K | aa.aa | |||
0,62 | 0,63 | 0,60 | +3,33% | 226,76K | aa.aa | |||
4,91 | 5,50 | 4,22 | +10,84% | 1,2M | aa.aa | |||
9,6000 | 9,6000 | 9,4000 | -1,03% | 442 | aa.aa | |||
21,00 | 21,10 | 20,70 | +2,44% | 6,67K | aa.aa | |||
9,6600 | 9,9200 | 9,0600 | +10,02% | 10,15K | aa.aa | |||
6,5800 | 6,6900 | 6,4000 | +1,54% | 67,43K | aa.aa | |||
0,2750 | 0,2990 | 0,2750 | -1,43% | 171,93K | aa.aa | |||
121,00 | 121,80 | 120,60 | +1,17% | 2,45K | aa.aa | |||
4,93 | 5,32 | 4,93 | -1,20% | 650 | aa.aa | |||
0,0034 | 0,0042 | 0,0029 | +3,03% | 534,91M | aa.aa | |||
1,50 | 1,56 | 1,44 | +1,35% | 79,81K | aa.aa | |||
1,05 | 1,05 | 1,05 | 0,00% | 0 | aa.aa | |||
51,60 | 52,20 | 51,10 | -1,71% | 1,25K | aa.aa | |||
8,000 | 8,000 | 8,000 | +1,27% | 10,89K | aa.aa | |||
1,56 | 1,60 | 1,43 | +2,63% | 74,2K | aa.aa | |||
11,5000 | 11,8000 | 11,1000 | -2,54% | 3,49K | aa.aa | |||
1,10 | 1,24 | 1,10 | -9,84% | 284,84K | aa.aa | |||
103,00 | 103,50 | 100,50 | +0,49% | 10,14K | aa.aa | |||
5,30 | 5,50 | 5,24 | -2,21% | 94,79K | aa.aa | |||
1,18 | 1,24 | 1,15 | -4,84% | 809,81K | aa.aa | |||
8,74 | 8,74 | 8,16 | -3,96% | 110 | aa.aa | |||
2,79 | 2,87 | 2,72 | +0,36% | 84,82K | aa.aa | |||
1,20 | 1,20 | 1,20 | 0,00% | 0 | aa.aa | |||
3,35 | 3,57 | 3,30 | -3,46% | 60,29K | aa.aa | |||
12,300 | 12,420 | 12,100 | +1,15% | 106,95K | aa.aa | |||
0,148 | 0,151 | 0,148 | -1,33% | 1,78K | aa.aa | |||
20,40 | 20,40 | 20,40 | -0,49% | 25 | aa.aa | |||
0,425 | 0,425 | 0,400 | +5,72% | 725,71K | aa.aa | |||
0,022 | 0,023 | 0,019 | 0,00% | 16,61M | aa.aa | |||
3,43 | 3,60 | 3,20 | -3,38% | 70,87K | aa.aa | |||
111,00 | 111,50 | 109,50 | 0,00% | 345 | aa.aa | |||
1,69 | 2,00 | 1,56 | +7,64% | 51,46K | aa.aa | |||
177,000 | 177,000 | 177,000 | +0,57% | 383 | aa.aa | |||
6,960 | 6,960 | 6,900 | +1,75% | 199 | aa.aa | |||
1,370 | 1,480 | 1,370 | -0,72% | 102,76K | aa.aa | |||
141,4000 | 146,0000 | 141,4000 | +0,14% | 17,7K | aa.aa | |||
0,02 | 0,02 | 0,02 | 0,00% | 2,87M | aa.aa | |||
2,44 | 2,46 | 2,36 | +1,67% | 14,24K | aa.aa | |||
11,000 | 11,100 | 10,950 | 0,00% | 0 | aa.aa | |||
0,310 | 0,319 | 0,250 | +12,73% | 1,55M | aa.aa | |||
32,00 | 32,00 | 30,80 | +3,56% | 3,93K | aa.aa | |||
3,40 | 3,40 | 3,40 | -0,58% | 1,03K | aa.aa | |||
14,00 | 14,18 | 13,66 | +0,14% | 686,59K | aa.aa | |||
9,8000 | 10,2000 | 9,3000 | +6,52% | 160,16K | aa.aa | |||
58,2000 | 61,0000 | 57,6000 | -1,69% | 5,67K | aa.aa | |||
0,35 | 0,38 | 0,33 | -2,82% | 416,82K | aa.aa | |||
20,80 | 21,30 | 20,50 | +0,48% | 12,64K | aa.aa | |||
2,00 | 2,11 | 1,93 | -2,44% | 4,65M | aa.aa | |||
7,20 | 7,20 | 7,20 | +0,84% | 185 | aa.aa | |||
1,85 | 1,87 | 1,81 | -0,54% | 24,75K | aa.aa | |||
2,50 | 2,54 | 2,44 | -0,79% | 225,13K | aa.aa | |||
1,30 | 1,34 | 1,21 | -0,77% | 281,71K | aa.aa | |||
0,85 | 0,88 | 0,84 | +1,19% | 39,81K | aa.aa | |||
3,00 | 3,00 | 3,00 | 0,00% | 0 | aa.aa | |||
27,80 | 27,80 | 27,00 | +1,46% | 232 | aa.aa | |||
0,03 | 0,03 | 0,02 | 0,00% | 141,82K | aa.aa | |||
0,16 | 0,16 | 0,16 | 0,00% | 219,15K | aa.aa | |||
59,70 | 59,80 | 57,00 | -1,97% | 642 | aa.aa | |||
6,45 | 6,65 | 6,40 | -2,27% | 11,05K | aa.aa | |||
1,08 | 1,11 | 1,03 | 0,00% | 410,29K | aa.aa | |||
9,29 | 9,88 | 9,29 | -2,72% | 19,11K | aa.aa | |||
3,21 | 3,80 | 2,67 | +63,10% | 2,56M | aa.aa | |||
16,40 | 16,40 | 15,35 | +4,46% | 22,59K | aa.aa | |||
0,45 | 0,50 | 0,40 | -4,26% | 1,34M | aa.aa | |||
16,90 | 17,00 | 16,55 | +0,60% | 17,35K | aa.aa | |||
0,45 | 0,46 | 0,44 | +2,73% | 46,18K | aa.aa | |||
0,24 | 0,24 | 0,19 | +33,33% | 28,02M | aa.aa | |||
5,60 | 5,60 | 5,60 | +0,90% | 6 | aa.aa | |||
0,31 | 0,31 | 0,28 | +9,15% | 6,89K | aa.aa | |||
0,01 | 0,01 | 0,01 | 0,00% | 25,74M | aa.aa | |||
120,00 | 123,50 | 120,00 | +0,84% | 3,82K | aa.aa | |||
26,50 | 26,90 | 26,50 | 0,00% | 2,58K | aa.aa | |||
33,36 | 33,92 | 33,00 | +1,28% | 865,4K | aa.aa | |||
12,65 | 13,05 | 12,50 | +0,40% | 11,64K | aa.aa | |||
42,90 | 44,50 | 41,70 | +1,30% | 82,78K | aa.aa | |||
1,39 | 1,39 | 1,39 | 0,00% | 312 | aa.aa | |||
57,20 | 57,40 | 55,00 | -0,35% | 106 | aa.aa | |||
27,30 | 27,50 | 26,70 | +1,49% | 86,65K | aa.aa | |||
1,22 | 1,31 | 1,16 | -6,15% | 158,51K | aa.aa | |||
0,72 | 0,72 | 0,65 | +5,87% | 48,4K | aa.aa | |||
15,10 | 15,25 | 14,85 | +0,33% | 3,4K | aa.aa | |||
39,85 | 39,85 | 38,65 | +4,05% | 5,08K | aa.aa | |||
6,09 | 6,40 | 5,77 | +10,53% | 61,61K | aa.aa | |||
1,72 | 1,73 | 1,60 | +7,50% | 16,04K | aa.aa | |||
7,04 | 7,18 | 7,02 | -0,28% | 27,45K | aa.aa | |||
6,50 | 6,50 | 6,14 | +5,86% | 3,5K | aa.aa | |||
0,282 | 0,284 | 0,282 | -0,70% | 5,52K | aa.aa | |||
0,81 | 0,81 | 0,81 | -1,22% | 3,39K | aa.aa | |||
0,131 | 0,131 | 0,129 | -1,52% | 691,2K | aa.aa | |||
41,90 | 42,00 | 40,00 | +1,95% | 3,95K | aa.aa | |||
67,00 | 67,00 | 63,20 | +2,76% | 43,81K | aa.aa | |||
0,25 | 0,26 | 0,25 | 0,00% | 4,03K | aa.aa | |||
6,30 | 6,30 | 5,70 | 0,00% | 0 | aa.aa | |||
14,50 | 14,85 | 14,35 | -0,34% | 2,21K | aa.aa | |||
6,75 | 6,75 | 6,75 | 0,00% | 45 | aa.aa | |||
8,38 | 8,42 | 8,20 | -1,18% | 38,12K | aa.aa | |||
9,50 | 9,50 | 8,98 | +2,15% | 2,05K | aa.aa | |||
37,60 | 37,60 | 37,20 | -0,53% | 4,93K | aa.aa | |||
11,50 | 11,50 | 11,40 | +0,88% | 10K | aa.aa | |||
6,05 | 6,30 | 6,05 | -3,97% | 1,25K | aa.aa | |||
9,96 | 9,98 | 9,96 | +0,61% | 19 | aa.aa | |||
2,66 | 2,68 | 2,64 | -2,21% | 755 | aa.aa | |||
1,73 | 1,74 | 1,64 | -0,57% | 4,44K | aa.aa | |||
0,41 | 0,47 | 0,38 | -2,39% | 58,1K | aa.aa | |||
6,18 | 6,40 | 5,97 | -1,90% | 383,14K | aa.aa | |||
0,49 | 0,49 | 0,49 | +2,05% | 60,4K | aa.aa | |||
1,89 | 1,94 | 1,88 | -0,53% | 13,11K | aa.aa | |||
7,46 | 7,68 | 7,42 | -0,80% | 7,04K | aa.aa | |||
87,20 | 87,40 | 82,30 | +5,70% | 301,46K | aa.aa | |||
53,80 | 53,80 | 53,00 | +1,89% | 2,1K | aa.aa | |||
18,25 | 18,65 | 18,05 | +1,11% | 3,62K | aa.aa | |||
21,40 | 22,40 | 21,30 | -0,47% | 32,76K | aa.aa | |||
0,22 | 0,24 | 0,22 | -4,24% | 1,05M | aa.aa | |||
13,85 | 14,00 | 13,70 | -1,07% | 13,77K | aa.aa | |||
0,35 | 0,41 | 0,34 | -5,41% | 33,55K | aa.aa | |||
0,66 | 0,66 | 0,66 | -2,94% | 10,62K | aa.aa | |||
5,24 | 5,24 | 5,06 | +3,56% | 781 | aa.aa | |||
2,36 | 2,36 | 2,29 | 0,00% | 3,98K | aa.aa | |||
1,040 | 1,045 | 1,000 | -1,42% | 9,21K | aa.aa | |||
0,64 | 0,64 | 0,61 | 0,00% | 72,92K | aa.aa | |||
10,10 | 10,30 | 10,00 | +1,00% | 8,35K | aa.aa | |||
1,76 | 1,76 | 1,66 | +4,14% | 7,32K | aa.aa | |||
0,50 | 0,51 | 0,50 | 0,00% | 9,02K | aa.aa | |||
0,03 | 0,03 | 0,03 | 0,00% | 5,93M | aa.aa | |||
3,18 | 3,18 | 2,97 | +2,91% | 42,05K | aa.aa | |||
0,560 | 0,670 | 0,541 | -17,77% | 51,09M | aa.aa | |||
2,49 | 2,49 | 2,36 | +8,26% | 22,13K | aa.aa | |||
34,00 | 34,20 | 34,00 | 0,00% | 9,33K | aa.aa | |||
1,45 | 1,45 | 1,42 | -2,68% | 10,57K | aa.aa | |||
3,00 | 3,20 | 3,00 | -0,66% | 15,46K | aa.aa | |||
2,16 | 2,36 | 2,16 | -7,69% | 1,27M | aa.aa | |||
5,40 | 5,40 | 5,20 | +3,85% | 3,04K | aa.aa | |||
16,10 | 16,38 | 16,08 | 0,00% | 123,33K | aa.aa | |||
4,70 | 4,70 | 4,70 | +0,43% | 1,54K | aa.aa | |||
0,70 | 0,70 | 0,67 | 0,00% | 65,61K | aa.aa | |||
2,01 | 2,07 | 1,99 | +0,50% | 133,28K | aa.aa | |||
2,56 | 2,56 | 2,44 | +7,56% | 200 | aa.aa | |||
34,50 | 34,50 | 33,80 | +0,88% | 22,26K | aa.aa | |||
4,30 | 4,30 | 4,14 | 0,00% | 3,1K | aa.aa | |||
8,25 | 8,25 | 8,05 | -0,60% | 645 | aa.aa | |||
4,20 | 4,49 | 4,02 | 0,00% | 8,07K | aa.aa | |||
2,32 | 2,33 | 2,23 | -1,28% | 43,86K | aa.aa | |||
350,00 | 368,00 | 342,00 | -2,51% | 2,19K | aa.aa | |||
0,099 | 0,104 | 0,090 | +2,06% | 891,64K | aa.aa | |||
0,20 | 0,20 | 0,19 | +5,32% | 847,92K | aa.aa | |||
55,00 | 55,20 | 53,40 | +2,80% | 47,6K | aa.aa | |||
0,740 | 0,788 | 0,708 | 0,00% | 217,5K | aa.aa | |||
5,90 | 6,22 | 5,86 | -1,34% | 21,67K | aa.aa | |||
2,83 | 2,85 | 2,83 | -2,58% | 19,84K | aa.aa | |||
4,00 | 4,00 | 3,84 | +4,17% | 600 | aa.aa | |||
31,80 | 33,60 | 29,90 | +3,58% | 3,68K | aa.aa | |||
26,40 | 27,50 | 25,60 | +1,15% | 11,86K | aa.aa | |||
9,52 | 9,52 | 9,14 | +3,70% | 51,3K | aa.aa | |||
0,08 | 0,09 | 0,08 | +12,82% | 203,8K | aa.aa | |||
3,10 | 3,21 | 3,10 | -3,43% | 28,39K | aa.aa | |||
2,06 | 2,06 | 2,04 | 0,00% | 0 | aa.aa | |||
1,21 | 1,22 | 1,20 | +3,06% | 3,26K | aa.aa | |||
1,68 | 1,69 | 1,66 | +0,30% | 12,6K | aa.aa | |||
0,01 | 0,01 | 0,01 | +7,25% | 1,69M | aa.aa | |||
119,00 | 120,00 | 117,60 | -1,49% | 13,1K | aa.aa | |||
27,85 | 29,45 | 26,90 | +1,46% | 454,91K | aa.aa | |||
11,35 | 11,45 | 11,25 | 0,00% | 1,08K | aa.aa | |||
3,68 | 3,94 | 3,68 | -1,08% | 31,42K | aa.aa | |||
9,30 | 9,40 | 9,30 | -0,64% | 2,55K | aa.aa | |||
2,54 | 2,54 | 2,54 | 0,00% | 0 | aa.aa | |||
18,20 | 18,45 | 18,20 | -1,62% | 1,68K | aa.aa | |||
0,04 | 0,04 | 0,04 | -5,94% | 93,65K | aa.aa | |||
2,77 | 2,92 | 2,77 | +2,59% | 10,17K | aa.aa | |||
4,79 | 4,85 | 4,62 | -1,24% | 50,29K | aa.aa | |||
14,85 | 14,85 | 14,75 | +1,02% | 3,84K | aa.aa | |||
0,25 | 0,26 | 0,24 | -3,88% | 943,06K | aa.aa | |||
6,86 | 6,90 | 6,16 | +8,54% | 153,09K | aa.aa | |||
6,80 | 7,00 | 6,70 | -0,73% | 15,44K | aa.aa | |||
0,93 | 1,01 | 0,93 | -11,43% | 4,69K | aa.aa | |||
23,40 | 23,50 | 23,10 | 0,00% | 2,71K | aa.aa | |||
4,90 | 4,90 | 4,82 | +0,82% | 8,21K | aa.aa | |||
7,36 | 7,36 | 7,36 | -0,27% | 7,28K | aa.aa | |||
4,20 | 4,28 | 4,18 | -2,33% | 482 | aa.aa | |||
103,50 | 104,00 | 102,50 | +1,47% | 1,84K | aa.aa | |||
0,95 | 0,95 | 0,95 | 0,00% | 11K | aa.aa | |||
3,20 | 3,20 | 3,09 | +0,31% | 17,7K | aa.aa | |||
6,60 | 6,60 | 6,54 | -0,90% | 665 | aa.aa | |||
1,25 | 1,27 | 1,25 | -0,79% | 319 | aa.aa | |||
3,20 | 3,25 | 3,19 | -0,31% | 1,76K | aa.aa | |||
7,28 | 7,30 | 7,00 | 0,00% | 0 | aa.aa | |||
32,20 | 32,20 | 31,30 | +2,55% | 4,89K | aa.aa | |||
1,28 | 1,28 | 1,24 | +0,79% | 4,1K | aa.aa | |||
11,00 | 11,10 | 10,35 | +6,28% | 56,44K | aa.aa | |||
114,60 | 116,00 | 108,40 | +4,37% | 26,8K | aa.aa | |||
41,00 | 41,60 | 40,60 | -1,68% | 35,31K | aa.aa | |||
17,60 | 18,00 | 17,30 | 0,00% | 6,8K | aa.aa | |||
28,50 | 28,50 | 27,50 | -0,70% | 33,53K | aa.aa | |||
3,23 | 3,34 | 3,22 | -0,92% | 2,42K | aa.aa | |||
2,50 | 2,56 | 2,46 | -0,79% | 80,38K | aa.aa | |||
65,60 | 66,70 | 65,00 | -0,61% | 59,4K | aa.aa | |||
2,54 | 2,54 | 2,52 | +1,60% | 446 | aa.aa | |||
1,35 | 1,35 | 1,22 | +0,75% | 49,97K | aa.aa | |||
1,23 | 1,25 | 1,23 | -0,40% | 350 | aa.aa | |||
1,40 | 1,40 | 1,40 | 0,00% | 0 | aa.aa | |||
96,20 | 96,20 | 92,20 | +3,66% | 106,39K | aa.aa | |||
2,65 | 2,70 | 2,55 | +3,92% | 47,33K | aa.aa | |||
13,00 | 13,50 | 12,30 | +7,88% | 18,51K | aa.aa | |||
0,01 | 0,01 | 0,01 | 0,00% | 22,88M | aa.aa | |||
6,4200 | 6,7800 | 6,4000 | -2,73% | 236 | aa.aa | |||
1,75 | 1,76 | 1,64 | +4,17% | 30,16K | aa.aa | |||
15,15 | 19,80 | 14,50 | -3,19% | 1,01M | aa.aa | |||
42,40 | 42,80 | 42,40 | -0,24% | 2,46K | aa.aa | |||
0,80 | 0,80 | 0,80 | -4,76% | 62 | aa.aa | |||
26,70 | 26,90 | 25,90 | +0,38% | 3,16K | aa.aa | |||
3,81 | 3,81 | 3,72 | +0,79% | 1,58K | aa.aa | |||
53,50 | 53,50 | 53,50 | +2,88% | 103 | aa.aa | |||
1,680 | 1,680 | 1,680 | 0,00% | 0 | aa.aa | |||
18,20 | 18,95 | 18,20 | -3,96% | 4,97K | aa.aa | |||
44,00 | 44,40 | 44,00 | -0,90% | 175 | aa.aa | |||
1,21 | 1,29 | 1,17 | 0,00% | 104,89K | aa.aa | |||
1,54 | 1,57 | 1,54 | -1,60% | 2,53K | aa.aa | |||
32,50 | 32,50 | 31,80 | +0,93% | 1,7K | aa.aa | |||
33,80 | 34,50 | 33,80 | -2,03% | 1,01K | aa.aa | |||
17,50 | 17,95 | 17,00 | +1,16% | 70,94K | aa.aa | |||
0,07 | 0,07 | 0,06 | 0,00% | 7,72K | aa.aa | |||
3,10 | 3,16 | 3,10 | -4,32% | 6,13K | aa.aa | |||
85,00 | 85,00 | 85,00 | 0,00% | 0 | aa.aa | |||
4,28 | 4,29 | 4,28 | +10,03% | 255 | aa.aa | |||
110,00 | 110,00 | 100,00 | +3,77% | 6,05K | aa.aa | |||
8,04 | 8,70 | 8,04 | 0,00% | 36,72K | aa.aa | |||
1,22 | 1,31 | 1,16 | +3,39% | 185,73K | aa.aa | |||
0,01 | 0,01 | 0,01 | +7,69% | 0 | aa.aa | |||
5,14 | 5,14 | 5,10 | +1,98% | 604 | aa.aa | |||
64,20 | 65,90 | 64,10 | -2,13% | 4,88K | aa.aa | |||
2.600,00 | 2.700,00 | 2.560,00 | +3,17% | 85 | aa.aa | |||
2.620,00 | 2.640,00 | 2.520,00 | +4,80% | 24 | aa.aa | |||
2,28 | 2,53 | 2,25 | -11,63% | 77,67K | aa.aa | |||
6,20 | 6,20 | 5,25 | +14,81% | 124,14K | aa.aa | |||
0,56 | 0,56 | 0,55 | 0,00% | 266,46K | aa.aa | |||
31,60 | 37,50 | 30,30 | +1,28% | 10,97K | aa.aa | |||
1,97 | 1,97 | 1,96 | +1,55% | 6,9K | aa.aa | |||
1.210,00 | 1.210,00 | 1.210,00 | 0,00% | 0 | aa.aa | |||
18,00 | 18,00 | 17,20 | +2,86% | 1K | aa.aa | |||
38,60 | 39,00 | 36,30 | -1,28% | 333 | aa.aa | |||
162,80 | 163,40 | 160,00 | -0,49% | 33,31K | aa.aa | |||
216,00 | 216,00 | 214,00 | 0,00% | 0 | aa.aa | |||
1,16 | 1,25 | 1,13 | +5,45% | 183,03K | aa.aa | |||
4,09 | 4,09 | 3,95 | +4,34% | 23,75K | aa.aa | |||
5,78 | 5,90 | 5,77 | -0,17% | 364,25K | aa.aa | |||
9,16 | 9,60 | 8,40 | +7,51% | 79,08K | aa.aa | |||
0,09 | 0,09 | 0,08 | 0,00% | 347,65K | aa.aa | |||
5,80 | 5,80 | 5,73 | 0,00% | 1,82K | aa.aa | |||
6,41 | 6,65 | 6,20 | +1,42% | 235,51K | aa.aa | |||
34,62 | 34,86 | 34,30 | +0,64% | 203,48K | aa.aa | |||
10,50 | 10,65 | 10,30 | +1,45% | 28,94K | aa.aa | |||
49,90 | 50,90 | 48,90 | -0,80% | 2,02K | aa.aa | |||
21,70 | 22,00 | 20,40 | +5,85% | 18,64K | aa.aa | |||
0,84 | 0,86 | 0,83 | -1,18% | 6,21K | aa.aa | |||
12,65 | 13,00 | 12,60 | -0,78% | 63,21K | aa.aa | |||
70,20 | 70,30 | 69,50 | -0,28% | 2,67K | aa.aa | |||
3,02 | 3,09 | 2,85 | +2,37% | 28,14K | aa.aa | |||
149,40 | 163,40 | 135,00 | +10,67% | 6,09K | aa.aa | |||
2,52 | 2,56 | 2,52 | -0,59% | 662 | aa.aa |
Namn | Senaste | +/- % | Vol. |
---|---|---|---|
Fortnox | 86,60 | -0,44% | 7,85M |
Atlas Copco A | 157,8 | +0,25% | 5,18M |
SAAB B | 511,4 | +4,95% | 3,84M |
Swedbank A | 253,00 | -1,17% | 3,47M |
Volvo B | 263,10 | +0,88% | 2,69M |
Investor B | 284,1 | +0,39% | 2,45M |
ASSA ABLOY B | 311,4 | +2,03% | 2,10M |
Namn | Senaste | +/- % | Vol. |
---|---|---|---|
Brandbee | 0,179 | 0,00% | 17,33M |
Qlife Holding AB | 3,21 | +63,10% | 2,56M |
NetJobs Group AB | 0,820 | +47,75% | 1,39M |
Cardeon AB | 0,10 | +42,86% | 6,84M |
Metacon | 0,24 | +33,33% | 28,02M |
Boho AB | 8,78 | +28,36% | 174,74K |
Lidds AB | 0,051 | +27,50% | 1,41M |
Namn | Senaste | +/- % | Vol. |
---|---|---|---|
Obducat Pref B | 0,765 | 0,00% | 4,00 |
Nischer Properties | 0,116 | -30,12% | 196,12K |
Thinc Jetty | 1,93 | -25,77% | 63,02K |
Curasight AS | 2,21 | -23,53% | 160,98K |
Kvix AB | 2,22 | -20,71% | 168,53K |
Active Biotech | 0,212 | -19,16% | 61,46M |
Dicot | 0,560 | -17,77% | 51,09M |
Mäklare | Handlade tillgångar | Minsta insättning | Recension |
---|---|---|---|
4.9 | 2800+ | $100 | Läs recension |
4.8 | 6 000+ | $50 | Läs recension |
Namn | Senaste | +/- % | Vol. |
---|---|---|---|
Samhallsbyggnadsbolaget | 6,09 | -1,30% | 16,78M |
Sinch AB | 26,07 | -2,83% | 4,91M |
MilDef Group AB | 218,60 | -1,00% | 668,05K |
Svenska Handelsbanken A | 128,30 | -0,12% | 2,71M |
Volvo Car AB | 17,30 | -0,97% | 4,96M |
Namn | Senaste | Uppsida | Verkligt värde |
---|---|---|---|
Aaaaaaaaaaaaaa | 103,30 | +52,24% | 157,26 |
Aa A Aaaaaaaaaaaaa | 103,30 | +52,24% | 157,26 |
Aaaaaaaa | 49,96 | +40,88% | 70,38 |
Aaaaaa | 49,96 | +40,88% | 70,38 |
Aaaa Aaaa | 123,00 | +39,19% | 171,20 |
Aaaaaaa A Aaaa | 376,8 | +35,68% | 511,24 |
Aaa Aa A | 376,8 | +35,68% | 511,24 |
Namn | Senaste | Uppsida | Verkligt värde |
---|---|---|---|
Aaaaaaaaaaaaaa | 103,30 | +52,24% | 157,26 |
Aa A Aaaaaaaaaaaaa | 103,30 | +52,24% | 157,26 |
Aaaaaaaa | 49,96 | +40,88% | 70,38 |
Aaaaaa | 49,96 | +40,88% | 70,38 |
Aaaa Aaaa | 123,00 | +39,19% | 171,20 |
Aaaaaaa A Aaaa | 376,8 | +35,68% | 511,24 |
Aaa Aa A | 376,8 | +35,68% | 511,24 |