Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Abbott India Ltd | 26.508,75 | 26.645,25 | 26.148,75 | +219,15 | +0,83% | 14,09K | 11:59:51 | ||
ACC | 2.529,00 | 2.554,70 | 2.525,00 | +3,60 | +0,14% | 430,84K | 11:59:56 | ||
Adani Energy Solutions | 1.064,90 | 1.087,30 | 1.060,35 | +3,90 | +0,37% | 3,50M | 11:59:59 | ||
Adani Enterprises | 3.052,50 | 3.108,45 | 3.045,00 | -28,70 | -0,93% | 803,91K | 11:59:56 | ||
Adani Green Energy | 1.798,00 | 1.838,80 | 1.791,00 | -8,85 | -0,49% | 488,23K | 11:59:57 | ||
Adani Ports & SEZ | 1.322,35 | 1.334,65 | 1.316,25 | +5,10 | +0,39% | 2,32M | 11:59:59 | ||
Alkem Laboratories Ltd | 4.825,00 | 4.949,00 | 4.817,10 | -58,50 | -1,20% | 91,24K | 30/04 | ||
Ambuja Cements | 619,00 | 634,00 | 616,25 | -10,65 | -1,69% | 5,51M | 11:59:57 | ||
Apollo Hospitals | 5.957,55 | 6.023,00 | 5.901,00 | -10,80 | -0,18% | 1,04M | 11:59:58 | ||
Asian Paints | 2.875,00 | 2.912,00 | 2.855,00 | +6,80 | +0,24% | 1,29M | 11:59:58 | ||
Aurobindo Pharma | 1.150,00 | 1.175,80 | 1.147,00 | -1,80 | -0,16% | 2,44M | 11:59:59 | ||
Avenue Supermarts | 4.600,40 | 4.650,00 | 4.455,15 | +116,60 | +2,60% | 637,28K | 11:59:58 | ||
Axis Bank | 1.163,15 | 1.182,90 | 1.155,15 | +3,90 | +0,34% | 18,96M | 11:59:59 | ||
Bajaj Auto | 8.905,00 | 8.966,00 | 8.795,00 | +144,90 | +1,65% | 360,36K | 11:59:58 | ||
Bajaj Finance | 6.909,30 | 6.975,00 | 6.821,95 | +82,70 | +1,21% | 1,80M | 11:59:58 | ||
Bajaj Finserv Limited | 1.614,00 | 1.633,95 | 1.591,30 | +18,35 | +1,15% | 1,75M | 11:59:59 | ||
Bajaj Holdings | 8.153,95 | 8.295,00 | 8.050,00 | -33,40 | -0,41% | 71,87K | 11:59:56 | ||
Bandhan Bank | 187,85 | 190,10 | 183,70 | +3,95 | +2,15% | 23,33M | 11:59:58 | ||
Berger Paints (I) | 510,90 | 519,95 | 505,75 | +6,55 | +1,30% | 1,74M | 11:59:57 | ||
Bharat Pet. | 610,15 | 624,55 | 603,40 | -8,65 | -1,40% | 6,26M | 11:59:57 | ||
Bharti Airtel | 1.324,90 | 1.334,80 | 1.319,95 | -7,55 | -0,57% | 5,27M | 11:59:59 | ||
Biocon | 297,50 | 307,00 | 297,35 | -8,65 | -2,83% | 5,85M | 11:59:58 | ||
Bosch | 29.251,00 | 29.650,00 | 29.251,00 | -36,15 | -0,12% | 23,59K | 11:59:58 | ||
Britannia Industries | 4.777,90 | 4.825,00 | 4.765,10 | -21,95 | -0,46% | 489,01K | 11:59:57 | ||
Cipla | 1.400,55 | 1.418,95 | 1.395,05 | -7,45 | -0,53% | 1,33M | 11:59:59 | ||
Coal India | 453,50 | 458,40 | 452,05 | +0,25 | +0,06% | 6,01M | 11:59:56 | ||
Colgate-Palmolive India | 2.819,15 | 2.862,30 | 2.755,00 | -4,65 | -0,16% | 628,39K | 11:59:58 | ||
Dabur India | 507,40 | 512,40 | 505,15 | +0,70 | +0,14% | 2,09M | 11:59:59 | ||
Divis Laboratories | 4.001,00 | 4.066,00 | 3.973,60 | +11,75 | +0,29% | 360,41K | 11:59:58 | ||
DLF | 892,30 | 907,50 | 881,90 | +6,20 | +0,70% | 4,51M | 11:59:55 | ||
Dr Reddy’s Laboratories | 6.196,00 | 6.313,00 | 6.185,00 | -101,10 | -1,61% | 381,29K | 11:59:59 | ||
Eicher Motors | 4.613,50 | 4.689,95 | 4.578,00 | +41,65 | +0,91% | 663,71K | 11:59:59 | ||
GAIL Ltd | 209,10 | 212,25 | 208,65 | -0,45 | -0,21% | 17,21M | 30/04 | ||
Godrej Consumer Products | 1.228,95 | 1.240,00 | 1.216,45 | +10,90 | +0,89% | 1,12M | 11:59:59 | ||
Grasim Industries | 2.411,00 | 2.438,45 | 2.374,10 | +24,40 | +1,02% | 1,04M | 11:59:57 | ||
Havells India | 1.666,15 | 1.688,00 | 1.625,50 | +21,70 | +1,32% | 2,51M | 11:59:58 | ||
HCL Tech | 1.367,90 | 1.397,90 | 1.362,45 | -19,50 | -1,41% | 7,60M | 11:59:59 | ||
HDFC Asset Management | 3.889,00 | 3.943,95 | 3.781,00 | +118,15 | +3,13% | 1,72M | 11:59:59 | ||
HDFC Bank | 1.515,75 | 1.539,50 | 1.514,90 | -13,75 | -0,90% | 26,15M | 11:59:59 | ||
HDFC Life | 584,25 | 588,50 | 576,05 | +9,15 | +1,59% | 9,93M | 30/04 | ||
Hero Moto | 4.551,00 | 4.588,20 | 4.465,00 | +93,30 | +2,09% | 828,00K | 30/04 | ||
Hindalco Ind | 644,00 | 653,70 | 642,30 | -6,05 | -0,93% | 4,77M | 30/04 | ||
Hindu Unilever | 2.233,80 | 2.240,25 | 2.225,00 | +7,70 | +0,35% | 2,12M | 11:59:59 | ||
Hindustan Petroleum | 495,30 | 515,55 | 490,75 | -10,35 | -2,05% | 6,50M | 30/04 | ||
ICICI Bank | 1.150,25 | 1.169,55 | 1.146,75 | -9,90 | -0,85% | 29,57M | 11:59:59 | ||
ICICI Lombard | 1.706,10 | 1.729,45 | 1.693,10 | +0,45 | +0,03% | 1,44M | 11:59:57 | ||
ICICI Prudential Life Insurance | 570,60 | 579,80 | 560,40 | +10,70 | +1,91% | 4,17M | 11:59:56 | ||
Indian Oil Corporation | 168,95 | 179,80 | 167,85 | -7,80 | -4,41% | 67,43M | 11:59:59 | ||
Indraprastha Gas | 469,15 | 477,75 | 462,15 | +7,05 | +1,53% | 3,48M | 11:59:58 | ||
Indus Towers | 355,05 | 360,50 | 352,55 | +3,05 | +0,87% | 15,37M | 30/04 | ||
IndusInd Bank | 1.509,50 | 1.537,00 | 1.489,00 | +22,25 | +1,50% | 6,29M | 11:59:59 | ||
Info Edge India | 6.035,00 | 6.140,00 | 6.032,95 | -33,90 | -0,56% | 202,75K | 11:59:54 | ||
Infosys | 1.421,70 | 1.436,55 | 1.417,55 | -13,05 | -0,91% | 6,93M | 11:59:59 | ||
InterGlobe Aviation Ltd | 3.986,45 | 3.996,00 | 3.940,40 | +58,75 | +1,50% | 1,04M | 30/04 | ||
ITC | 435,35 | 440,50 | 435,10 | -2,85 | -0,65% | 12,06M | 30/04 | ||
JSW Steel | 883,50 | 902,75 | 880,05 | -12,25 | -1,37% | 1,83M | 11:59:59 | ||
Jubilant FoodWorks Ltd | 462,70 | 467,75 | 439,00 | +23,65 | +5,39% | 10,52M | 30/04 | ||
Kotak Mahindra | 1.623,30 | 1.647,00 | 1.620,00 | -17,10 | -1,04% | 18,20M | 11:59:59 | ||
Larsen&Toubro | 3.590,55 | 3.648,95 | 3.584,05 | -43,75 | -1,20% | 1,57M | 11:59:59 | ||
LTIMindtree | 4.709,00 | 4.778,60 | 4.699,95 | -34,95 | -0,74% | 362,28K | 11:59:56 | ||
Lupin | 1.648,00 | 1.661,10 | 1.640,50 | +10,55 | +0,64% | 1,17M | 11:59:58 | ||
Mahindra & Mahindra | 2.159,90 | 2.169,00 | 2.073,05 | +97,85 | +4,75% | 5,74M | 11:59:58 | ||
Marico | 518,00 | 519,95 | 515,60 | +2,40 | +0,47% | 1,31M | 30/04 | ||
Maruti Suzuki | 12.800,00 | 12.996,00 | 12.740,20 | +110,15 | +0,87% | 528,76K | 11:59:58 | ||
MRF | 133.400,00 | 135.582,41 | 131.052,65 | +2.578,70 | +1,97% | 14,62K | 11:59:50 | ||
Muthoot Finance Ltd | 1.716,45 | 1.753,90 | 1.695,50 | +18,65 | +1,10% | 716,95K | 30/04 | ||
Nestle India Ltd | 2.510,00 | 2.537,60 | 2.500,55 | +0,20 | +0,01% | 812,59K | 11:59:59 | ||
NMDC | 254,35 | 260,65 | 254,05 | -0,55 | -0,22% | 10,52M | 11:59:56 | ||
NTPC | 363,00 | 365,45 | 359,30 | 0,00 | 0,00% | 14,56M | 11:59:59 | ||
Oil&Gas Corp | 282,60 | 286,35 | 281,45 | -0,60 | -0,21% | 10,66M | 11:59:59 | ||
Petronet LNG | 310,40 | 317,00 | 305,50 | +5,40 | +1,77% | 13,14M | 11:59:54 | ||
Pidilite Industries | 3.049,00 | 3.081,75 | 3.013,65 | +27,90 | +0,92% | 477,13K | 11:59:58 | ||
Piramal Enterprises Ltd | 921,70 | 937,85 | 921,30 | -5,75 | -0,62% | 766,84K | 30/04 | ||
Power Grid | 302,00 | 304,35 | 293,05 | +8,30 | +2,83% | 33,29M | 11:59:59 | ||
Procter & Gamble Hygiene | 16.070,00 | 16.500,00 | 15.650,10 | -105,40 | -0,65% | 49,05K | 30/04 | ||
Punjab Bank | 140,65 | 142,90 | 136,40 | +3,40 | +2,48% | 95,30M | 11:59:53 | ||
Reliance Ind | 2.931,95 | 2.966,15 | 2.925,75 | +1,90 | +0,06% | 5,74M | 11:59:59 | ||
Samvardhana Motherson International Ltd | 131,15 | 133,40 | 130,85 | +0,35 | +0,27% | 14,62M | 30/04 | ||
SBI Cards | 726,00 | 735,00 | 724,00 | +1,90 | +0,26% | 2,32M | 30/04 | ||
SBI Life Insurance | 1.432,95 | 1.449,85 | 1.423,20 | +10,60 | +0,75% | 2,40M | 11:59:58 | ||
Shree Cement | 24.458,00 | 25.024,95 | 24.175,00 | +312,85 | +1,30% | 74,52K | 11:59:58 | ||
Siemens Ltd | 5.850,95 | 5.922,90 | 5.790,10 | +74,30 | +1,29% | 375,10K | 11:59:55 | ||
State Bank | 821,90 | 834,85 | 819,90 | -4,60 | -0,56% | 27,44M | 11:59:59 | ||
Sun Pharma AR | 1.498,60 | 1.529,15 | 1.497,00 | -23,00 | -1,51% | 1,99M | 11:59:59 | ||
Tata Consult | 3.823,95 | 3.881,75 | 3.810,00 | -46,25 | -1,20% | 2,20M | 11:59:59 | ||
Tata Consumer Products | 1.107,55 | 1.114,25 | 1.095,65 | +9,05 | +0,82% | 2,50M | 30/04 | ||
Tata Motors | 1.008,95 | 1.019,45 | 997,50 | +8,35 | +0,83% | 9,04M | 11:59:59 | ||
Tata Steel Ltd | 164,75 | 168,40 | 164,50 | -2,65 | -1,58% | 55,01M | 11:59:59 | ||
Tech Mahindra | 1.261,05 | 1.291,10 | 1.260,05 | -27,25 | -2,12% | 2,61M | 11:59:57 | ||
Titan Company | 3.594,95 | 3.619,50 | 3.580,00 | -9,90 | -0,27% | 963,14K | 11:59:57 | ||
Torrent Pharmaceuticals | 2.645,00 | 2.712,10 | 2.635,80 | -42,45 | -1,58% | 212,25K | 11:59:58 | ||
UltraTech | 9.971,00 | 10.180,00 | 9.911,35 | +6,55 | +0,07% | 777,79K | 11:59:59 | ||
United Breweries | 2.027,45 | 2.055,35 | 2.026,40 | -10,80 | -0,53% | 359,40K | 30/04 | ||
United Phosphorus | 507,10 | 513,70 | 506,30 | +0,05 | +0,01% | 3,51M | 11:59:55 | ||
United Spirits | 1.174,00 | 1.202,05 | 1.171,15 | -6,50 | -0,55% | 1,00M | 11:59:51 | ||
Vedanta | 399,55 | 409,95 | 396,00 | -6,75 | -1,66% | 11,86M | 11:59:58 | ||
Wipro | 462,40 | 466,75 | 461,50 | -0,55 | -0,12% | 4,45M | 30/04 | ||
Yes Bank | 26,10 | 27,40 | 26,05 | -1,00 | -3,69% | 269,06M | 11:59:59 | ||
Zydus Lifesciences | 956,00 | 968,40 | 948,95 | -7,10 | -0,74% | 1,73M | 11:59:58 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning