Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 334,00 | 336,25 | 325,25 | +9,25 | +2,85% | 581,37K | 13:50:20 | ||
Agesa Hayat ve Emeklilik AS | 86,00 | 86,00 | 84,15 | +1,10 | +1,30% | 287,55K | 13:50:03 | ||
AK Sigorta | 7,360 | 7,510 | 7,310 | -0,070 | -0,94% | 13,19M | 13:50:38 | ||
Akbank TAS | 58,30 | 60,40 | 58,20 | -1,15 | -1,93% | 40,16M | 13:50:40 | ||
Akcansa | 153,30 | 153,70 | 151,50 | +2,30 | +1,52% | 972,59K | 13:50:06 | ||
Akenerji | 19,710 | 20,360 | 19,000 | -0,590 | -2,91% | 8,87M | 13:50:39 | ||
Akfen GYO | 2,310 | 2,330 | 2,260 | +0,070 | +3,13% | 57,82M | 13:50:22 | ||
Akis GYO | 18,360 | 19,600 | 17,870 | -0,030 | -0,16% | 3,08M | 13:49:43 | ||
Aksa Akrilik | 119,00 | 126,40 | 116,00 | +2,60 | +2,23% | 6,37M | 13:50:14 | ||
Aksa Enerji Uretim | 39,700 | 39,920 | 39,000 | +1,240 | +3,22% | 5,85M | 13:50:29 | ||
Albaraka Turk | 4,990 | 5,050 | 4,910 | -0,020 | -0,40% | 12,66M | 13:50:28 | ||
Anadolu Efes Malt | 184,20 | 187,30 | 183,40 | +1,70 | +0,93% | 1,79M | 13:50:38 | ||
Anadolu Hayat | 60,85 | 61,00 | 56,50 | +5,35 | +9,64% | 2,35M | 13:50:28 | ||
Anadolu Sigorta | 88,250 | 92,000 | 87,500 | -1,750 | -1,94% | 2,91M | 13:50:21 | ||
Arcelik AS | 175,30 | 176,80 | 172,60 | +2,30 | +1,33% | 3,42M | 13:50:30 | ||
Aselsan | 61,65 | 62,15 | 60,90 | +0,90 | +1,48% | 33,05M | 13:50:37 | ||
Aydem Yenilenebilir Enerji AS | 29,36 | 29,40 | 28,24 | +1,12 | +3,97% | 1,86M | 13:50:25 | ||
Aygaz AS | 194,10 | 198,90 | 192,80 | -1,80 | -0,92% | 616,55K | 13:49:52 | ||
BIM Magazalar | 400,25 | 401,00 | 388,75 | +13,25 | +3,42% | 2,41M | 13:50:17 | ||
Bizim | 39,38 | 39,72 | 38,94 | -1,32 | -3,24% | 1,35M | 13:50:39 | ||
Brisa Bridgestone | 125,60 | 127,80 | 124,80 | -0,50 | -0,40% | 425,96K | 13:50:24 | ||
Cimsa | 32,56 | 32,58 | 31,92 | +0,62 | +1,94% | 6,77M | 13:50:27 | ||
Coca Cola Icecek | 727,00 | 747,00 | 725,50 | +2,00 | +0,28% | 302,86K | 13:50:28 | ||
DO & CO | 4.967,50 | 5.025,00 | 4.947,50 | -60,00 | -1,19% | 4,98K | 13:49:13 | ||
Dogan Holding | 14,480 | 14,790 | 14,440 | -0,110 | -0,75% | 30,25M | 13:50:30 | ||
Dogus Otomotiv | 290,00 | 293,75 | 284,00 | +6,25 | +2,20% | 3,41M | 13:50:40 | ||
Enerjisa Enerji | 65,80 | 67,50 | 64,65 | +0,55 | +0,84% | 5,06M | 13:50:40 | ||
ENKA | 38,540 | 38,920 | 38,360 | +0,140 | +0,36% | 11,10M | 13:50:10 | ||
Erdemir | 44,660 | 44,900 | 43,280 | +1,600 | +3,72% | 100,08M | 13:50:25 | ||
Esenboga Elektrik | 21,78 | 21,82 | 21,00 | +0,42 | +1,97% | 2,25M | 13:50:33 | ||
Ford Otosan | 1.140,00 | 1.154,00 | 1.125,00 | +26,00 | +2,33% | 675,23K | 13:50:14 | ||
Galata Wind Enerji Anonim Sirket | 29,42 | 29,54 | 28,34 | +1,08 | +3,81% | 5,35M | 13:50:31 | ||
Garanti Bank | 83,05 | 84,20 | 82,05 | +0,60 | +0,73% | 15,82M | 13:50:31 | ||
Global Yatirim | 13,450 | 13,880 | 13,380 | -0,110 | -0,81% | 9,05M | 13:50:05 | ||
Is Finansal Kiralama | 11,680 | 11,810 | 11,610 | +0,130 | +1,13% | 4,61M | 13:50:28 | ||
Is Yatirim Menkul Degerler | 37,680 | 38,280 | 37,340 | +0,300 | +0,80% | 4,80M | 13:50:29 | ||
Iskenderun | 38,400 | 38,900 | 37,300 | +1,500 | +4,07% | 5,73M | 13:50:27 | ||
Kardemir A | 22,140 | 22,260 | 20,640 | +1,600 | +7,79% | 3,00M | 13:50:25 | ||
Kardemir B | 20,760 | 20,900 | 19,490 | +1,470 | +7,62% | 2,78M | 13:50:10 | ||
Kardemir D | 27,680 | 28,040 | 25,900 | +1,660 | +6,38% | 104,26M | 13:50:30 | ||
Kerevitas | 15,05 | 15,27 | 14,81 | 0,00 | 0,00% | 2,48M | 13:50:33 | ||
Kimteks Poliuretan Sanayi ve | 64,15 | 64,80 | 63,80 | +0,35 | +0,55% | 1,04M | 13:50:40 | ||
Koc Holding | 234,90 | 237,40 | 227,70 | +8,80 | +3,89% | 11,05M | 13:50:20 | ||
Kontrolmatik Teknoloji | 259,50 | 259,50 | 238,20 | +23,50 | +9,96% | 5,48M | 13:50:39 | ||
Kordsa Global | 102,00 | 102,40 | 100,10 | +1,90 | +1,90% | 1,36M | 13:50:30 | ||
Logo Yazilim | 90,350 | 91,750 | 89,850 | -0,050 | -0,06% | 426,22K | 13:50:31 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 23,70 | 24,98 | 23,30 | -0,92 | -3,74% | 10,18M | 13:50:39 | ||
Mavi Giyim Sanayi | 94,35 | 94,70 | 92,00 | +1,85 | +2,00% | 2,50M | 13:50:39 | ||
Migros | 447,00 | 454,25 | 443,50 | +5,00 | +1,13% | 1,86M | 13:50:31 | ||
MLP Saglik | 237,80 | 240,50 | 231,70 | +3,80 | +1,62% | 310,93K | 13:49:32 | ||
Naturel Enerji | 56,40 | 56,50 | 54,50 | +1,55 | +2,83% | 1,54M | 13:50:40 | ||
Otokar | 510,50 | 525,00 | 507,50 | -13,00 | -2,48% | 227,68K | 13:50:01 | ||
Pegasus Hava Tasimaciligi | 1.021,000 | 1.050,000 | 1.011,000 | -13,000 | -1,26% | 2,13M | 13:50:36 | ||
Petkim | 21,140 | 21,200 | 20,880 | +0,420 | +2,03% | 68,72M | 13:50:31 | ||
Qua Granite Hayal | 4,36 | 4,50 | 4,11 | +0,20 | +4,81% | 60,67M | 13:50:24 | ||
Sabanci Holding | 91,65 | 92,30 | 90,20 | +2,30 | +2,57% | 23,05M | 13:50:24 | ||
SASA Polyester | 44,380 | 44,680 | 40,960 | +3,100 | +7,51% | 70,19M | 13:50:18 | ||
Sekerbank | 4,820 | 4,900 | 4,790 | -0,040 | -0,82% | 24,62M | 13:50:30 | ||
Sisecam | 51,600 | 51,800 | 50,150 | +1,200 | +2,38% | 34,06M | 13:50:17 | ||
Sok Marketler | 58,95 | 59,45 | 58,30 | +0,65 | +1,11% | 6,74M | 13:50:38 | ||
Sun Tekstil Sanayi ve Ticaret AS | 18,20 | 18,25 | 17,41 | +0,60 | +3,41% | 539,61K | 13:49:55 | ||
Tat Gida Sanayi | 27,520 | 27,620 | 26,880 | +0,760 | +2,84% | 1,50M | 13:50:37 | ||
TAV Havalimanlar | 214,90 | 223,90 | 212,60 | -5,00 | -2,27% | 3,00M | 13:50:27 | ||
Tekfen Holding | 52,40 | 52,95 | 51,20 | +0,65 | +1,26% | 5,07M | 13:49:51 | ||
THY | 324,25 | 332,00 | 323,00 | -1,75 | -0,54% | 25,95M | 13:50:26 | ||
Tofas | 280,00 | 283,75 | 275,75 | +4,75 | +1,73% | 3,66M | 13:50:22 | ||
TSKB | 9,690 | 9,940 | 9,600 | -0,110 | -1,12% | 8,99M | 13:50:38 | ||
Tupras Turkiye | 202,40 | 203,00 | 196,50 | +6,60 | +3,37% | 22,37M | 13:50:28 | ||
Turk Telekom | 39,76 | 40,90 | 39,58 | -0,62 | -1,54% | 11,94M | 13:50:17 | ||
Turk Traktor | 921,50 | 952,00 | 919,50 | +2,00 | +0,22% | 404,79K | 13:50:02 | ||
Turkcell Iletisim Hizmetleri AS | 80,80 | 81,80 | 80,40 | 0,00 | 0,00% | 21,29M | 13:50:40 | ||
Turkiye Halk Bk | 16,12 | 16,50 | 15,99 | -0,17 | -1,04% | 36,77M | 13:50:17 | ||
Turkiye Is Bankasi A | 2.295.242 | 2.295.242 | 2.295.242 | 0 | 0,00% | 0 | 24/04 | ||
Turkiye Is Bankasi B | 539.997,50 | 539.997,50 | 539.995,00 | -12,50 | 0,00% | 0,01K | 12:55:28 | ||
Turkiye Is Bankasi C | 13,510 | 13,880 | 13,450 | -0,190 | -1,39% | 166,04M | 13:50:30 | ||
Ulker Biskuvi | 115,00 | 116,30 | 114,40 | +0,70 | +0,61% | 3,49M | 13:50:38 | ||
Vakif Bankasi | 19,530 | 19,800 | 19,160 | -0,150 | -0,76% | 24,35M | 13:50:15 | ||
Vestel | 84,150 | 84,850 | 84,000 | +0,650 | +0,78% | 1,76M | 13:49:56 | ||
Vestel Beyaz | 22,420 | 22,680 | 22,260 | +0,220 | +0,99% | 5,38M | 13:50:23 | ||
Yapi ve Kredi Bankasi | 31,220 | 32,180 | 30,940 | -1,060 | -3,28% | 101,06M | 13:50:40 | ||
Zorlu Enerji | 6,830 | 6,840 | 6,650 | +0,220 | +3,33% | 256,20M | 13:50:27 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning