Guldderived | -0,02% | +0,09% | -0,58% | +2,05% | -0,04% | +24,68% | +78,20% |
Silverderived | -0,20% | -0,10% | -2,37% | +0,53% | -2,07% | +12,35% | +51,24% |
Kopparderived | +0,07% | +0,21% | -1,64% | -1,87% | -6,11% | +14,14% | +5,76% |
Platinaderived | +0,09% | +0,30% | -1,20% | +7,60% | +9,81% | +17,63% | +12,60% |
Brent Oljaderived | -0,16% | -0,08% | -1,89% | -1,53% | -2,52% | -14,87% | -43,98% |
Råolja WTIderived | +0,03% | +0,15% | -1,90% | -1,26% | -3,04% | -15,26% | -43,85% |
Naturgasderived | -0,27% | -0,60% | -0,98% | -0,77% | +10,39% | -8,18% | -62,21% |
Eldningsoljaderived | 0,00% | +0,16% | -2,33% | -3,49% | +0,46% | -9,75% | -42,62% |
US Kaffe Cderived | +0,07% | -0,48% | -1,86% | -5,57% | -5,77% | +13,68% | +68,48% |
US Majsderived | 0,00% | 0,00% | -0,41% | +2,10% | -4,45% | -0,13% | -41,76% |
US Vetederived | -0,04% | +0,06% | -0,93% | +1,72% | -0,29% | -1,74% | -54,46% |
-2,24% | -2,24% | +2,18% | +0,95% | -1,11% | -1,83% | -9,84% | |
US Bomull Nr.2derived | -0,06% | +0,02% | -0,94% | +0,03% | -5,19% | -4,31% | -54,15% |
US Kakaoderived | -0,16% | +0,17% | -3,55% | +0,68% | +16,28% | -10,55% | +317,57% |
Senaste | Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|---|
Brent Oljaderived | Jul 2025 | 63,68 | 64,91 | 65,04 | 63,53 | -1,23 | -1,89% | |
Råolja WTIderived | Jul 2025 | 60,40 | 61,57 | 61,75 | 60,25 | -1,17 | -1,90% | |
Naturgasderived | Jun 2025 | 3,335 | 3,368 | 3,382 | 3,317 | -0,033 | -0,98% | |
Eldningsoljaderived | Jun 2025 | 2,0892 | 2,1391 | 2,1338 | 2,0862 | -0,0499 | -2,33% |
Senaste | Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|---|
US Kaffe Cderived | Jul 2025 | 363,43 | 370,30 | 366,85 | 362,85 | -6,87 | -1,86% | |
US Majsderived | Jul 2025 | 458,10 | 460,00 | 461,90 | 457,60 | -1,90 | -0,41% | |
US Vetederived | Jul 2025 | 542,90 | 548,00 | 549,25 | 541,25 | -5,10 | -0,93% | |
Aug 2025 | 497,70 | 487,10 | 499,40 | 487,90 | +10,60 | +2,18% | ||
US Bomull Nr.2derived | Jul 2025 | 65,51 | 66,07 | 66,14 | 65,42 | -0,56 | -0,85% |
Senaste | Högst | Lägst | ||||
---|---|---|---|---|---|---|
298,57 | 298,57 | 298,57 | +0,39 | +0,13% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.039,72 | 1.052,60 | 1.038,90 | -12,50 | -1,19% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |