Guldderived | +0,04% | +0,05% | +0,03% | -1,97% | +3,26% | +28,54% | +92,13% |
Silverderived | +0,07% | +0,11% | -0,27% | -2,68% | +5,25% | +30,90% | +89,06% |
Kopparderived | -0,01% | +0,10% | +0,01% | +2,64% | +12,95% | +43,71% | +61,86% |
Platinaderived | +0,06% | +0,75% | +2,38% | -2,59% | +7,77% | +60,02% | +63,74% |
Brent Oljaderived | 0,00% | +0,28% | +1,32% | +0,25% | +1,15% | -8,16% | -37,69% |
Råolja WTIderived | 0,00% | +0,27% | +1,38% | -1,71% | +0,81% | -7,30% | -31,73% |
Naturgasderived | +0,06% | -0,35% | -1,01% | -6,91% | -16,45% | -14,01% | -61,94% |
Eldningsoljaderived | +0,14% | +0,42% | +0,84% | -3,05% | +4,04% | +3,63% | -32,36% |
US Kaffe Cderived | -0,21% | +0,45% | +2,27% | +2,47% | +0,28% | -4,74% | +40,24% |
US Majsderived | -0,10% | +0,26% | -0,33% | -1,12% | +1,46% | -8,94% | -32,25% |
US Vetederived | 0,00% | -0,14% | -0,30% | -1,17% | -0,90% | -2,83% | -33,66% |
-7,48% | -7,48% | -1,92% | -0,67% | -2,83% | -7,10% | -10,66% | |
US Bomull Nr.2derived | -0,04% | +0,03% | +0,04% | +0,26% | -1,50% | -0,18% | -33,79% |
US Kakaoderived | -0,36% | -0,01% | -1,14% | +1,04% | -7,63% | -28,62% | +247,26% |
Senaste | Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|---|
Brent Oljaderived | Okt 2025 | 68,55 | 67,66 | 68,57 | 67,76 | +0,89 | +1,32% | |
Råolja WTIderived | Sep 2025 | 66,06 | 65,16 | 66,08 | 65,10 | +0,90 | +1,38% | |
Naturgasderived | Sep 2025 | 3,126 | 3,158 | 3,19 | 3,115 | -0,032 | -1,01% | |
Eldningsoljaderived | Sep 2025 | 2,3991 | 2,3791 | 2,402 | 2,3671 | +0,02 | +0,84% |
Senaste | Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|---|
US Kaffe Cderived | Sep 2025 | 304,30 | 297,55 | 305,80 | 301,45 | +6,75 | +2,27% | |
US Majsderived | Dec 2025 | 417,60 | 419,00 | 418,90 | 414,88 | -1,40 | -0,33% | |
US Vetederived | Sep 2025 | 535,40 | 537,00 | 538,40 | 532,60 | -1,60 | -0,30% | |
Aug 2025 | 471,00 | 471,00 | 480,80 | 470,10 | -9,20 | -1,92% | ||
US Bomull Nr.2derived | Dec 2025 | 68,26 | 68,23 | 68,48 | 68,07 | +0,03 | +0,04% |
Senaste | Högst | Lägst | ||||
---|---|---|---|---|---|---|
302,25 | 302,25 | 302,25 | -2,12 | -0,70% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.066,17 | 1.066,38 | 1.061,05 | +2,59 | +0,24% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |